Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC | EXELON CORP | $46.15 | -0.50% | -2.22% | 1.01% | 3.27% | 0.33% | 19.96% | 25.82% | 7.15% | 60.58% | $48.51 | $35.94 | 4.86% | 28.41% | 0.37 | 9,721,000 | -27.98% |
| BLK | BLACKROCK INC | $1,073.57 | 1.29% | -2.22% | -8.96% | -3.25% | 16.63% | 5.84% | 58.74% | 60.67% | 200.47% | $1.22k | $773.74 | 12.00% | 38.75% | 1.21 | 550,000 | -41.18% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.10 | 0.63% | -2.23% | 4.46% | 21.09% | 26.93% | 16.71% | N/A | N/A | N/A | $47.87 | $30.94 | 3.70% | 49.00% | 1.13 | 636,000 | 18.44% |
| BRBR | BELLRING BRANDS INC | $30.15 | -0.59% | -2.24% | -10.61% | -16.67% | -61.56% | -55.36% | 14.73% | 52.81% | N/A | $80.67 | $29.90 | 62.63% | 0.84% | 0.82 | 1,870,000 | -26.38% |
| ANGH | ANGHAMI INC | $2.84 | 1.61% | -2.24% | -7.65% | -20.34% | -52.75% | -62.20% | -89.81% | -97.12% | N/A | $9.40 | $2.53 | 69.84% | 12.06% | 0.20 | 2,500 | 66.67% |
| APP | APPLOVIN CORP | $617.05 | 1.38% | -2.24% | 5.12% | 63.27% | 104.43% | 273.56% | 4,030.19% | N/A | N/A | $745.61 | $200.50 | 17.24% | 207.76% | 2.17 | 6,043,000 | 63.15% |
| SO | SOUTHERN CO | $91.41 | -1.42% | -2.25% | -4.27% | -3.16% | 0.40% | 3.06% | 44.27% | 51.92% | 100.33% | $100.84 | $80.46 | 9.35% | 13.61% | 0.30 | 11,147,000 | 17.53% |
| SEER | SEER INC | $2.17 | -0.91% | -2.25% | -3.98% | 2.36% | 10.15% | 6.90% | -69.13% | N/A | N/A | $2.63 | $1.62 | 17.33% | 33.95% | 1.79 | 33,200 | -75.04% |
| KNSL | KINSALE CAPITAL GROUP INC | $394.49 | 1.49% | -2.25% | -16.87% | -11.19% | -13.49% | -8.02% | 19.46% | 92.58% | N/A | $531.79 | $383.02 | 25.82% | 2.99% | 0.81 | 202,000 | -20.47% |
| PEP | PEPSICO INC | $142.86 | -0.03% | -2.26% | 2.26% | 2.45% | 8.24% | -14.89% | -20.73% | 3.48% | 41.99% | $166.89 | $127.60 | 14.40% | 11.96% | 0.35 | 7,136,000 | -13.00% |
| FIX | COMFORT SYSTEMS USA INC | $987.78 | 3.33% | -2.26% | 19.67% | 42.86% | 126.92% | 140.34% | 711.25% | 1,971.69% | 2,998.43% | $1.02k | $276.44 | 3.18% | 257.32% | 1.37 | 267,000 | -32.91% |
| ARDT | ARDENT HEALTH INC | $14.67 | 0.76% | -2.27% | 1.88% | 37.75% | 11.39% | -18.73% | N/A | N/A | N/A | $18.00 | $10.10 | 18.50% | 45.32% | 0.65 | 265,000 | -9.56% |
| PRVA | PRIVIA HEALTH GROUP INC | $25.02 | 1.34% | -2.27% | 3.69% | 28.64% | 8.88% | 29.57% | -11.93% | N/A | N/A | $26.49 | $18.77 | 5.55% | 33.30% | 1.04 | 1,053,000 | 39.29% |
| JILL | JJILL INC | $15.05 | 0.80% | -2.27% | -4.32% | -4.38% | -0.59% | -39.24% | -35.44% | 319.10% | N/A | $30.40 | $13.36 | 50.49% | 12.65% | 0.88 | 37,700 | 12.87% |
| FIP | FTAI INFRASTRUCTURE INC | $5.15 | -0.58% | -2.28% | -2.65% | -28.27% | 17.05% | -40.46% | 90.04% | N/A | N/A | $9.80 | $3.10 | 47.45% | 66.13% | 1.36 | 1,150,000 | -40.57% |
| OFIX | ORTHOFIX MEDICAL INC | $14.97 | 0.67% | -2.28% | 5.65% | 21.61% | 10.56% | -15.47% | -4.65% | -60.87% | -62.99% | $20.73 | $10.24 | 27.79% | 46.19% | 0.98 | 468,000 | -16.58% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.61 | 1.76% | -2.29% | -1.05% | 6.88% | 9.00% | -14.25% | N/A | N/A | N/A | $94.80 | $57.65 | 20.24% | 31.15% | 1.16 | 3,732,000 | 49.88% |
| CLPR | CLIPPER REALTY INC | $3.84 | 1.86% | -2.29% | -3.76% | 7.26% | 1.32% | -31.91% | -43.61% | -29.67% | N/A | $6.49 | $3.39 | 40.83% | 13.27% | 0.83 | 112,000 | 13.13% |
| KLAR | KLARNA GROUP PLC | $36.68 | -0.62% | -2.29% | -13.20% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.01 | 22.75% | 4.77% | 2.26 | 1,417,000 | -6.84% |
| OTIS | OTIS WORLDWIDE CORP | $91.24 | 0.60% | -2.29% | 0.45% | 5.75% | -6.33% | -8.91% | 23.73% | 45.68% | N/A | $106.83 | $84.25 | 14.59% | 8.30% | 0.73 | 1,741,000 | -24.92% |
| CEVA | CEVA INC | $27.23 | 4.07% | -2.30% | -6.04% | 25.95% | 2.29% | 13.89% | -5.65% | -37.50% | 10.02% | $38.94 | $18.31 | 30.07% | 48.72% | 1.82 | 157,000 | -31.74% |
| BLMN | BLOOMIN' BRANDS INC | $7.23 | 4.93% | -2.30% | -2.17% | -19.22% | -9.74% | -54.04% | -68.62% | -50.10% | -56.84% | $17.18 | $6.09 | 57.92% | 18.72% | 1.25 | 3,512,000 | 30.70% |
| SSKN | STRATA SKIN SCIENCES INC | $1.70 | 0.00% | -2.30% | -10.53% | -12.82% | -36.57% | -45.16% | -80.96% | -86.82% | -96.82% | $3.86 | $1.38 | 55.96% | 23.19% | 0.24 | 71,400 | -13.98% |
| CFBK | CF BANKSHARES INC | $23.36 | 0.04% | -2.30% | -2.59% | 0.21% | -2.18% | -9.77% | 8.10% | 69.89% | 210.02% | $31.17 | $19.23 | 25.04% | 21.51% | 0.27 | 13,500 | -61.65% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.12 | 1.92% | -2.30% | -11.22% | -9.40% | -40.11% | -15.87% | -98.70% | N/A | N/A | $5.25 | $1.82 | 59.62% | 16.42% | 1.03 | 321,000 | 4.90% |
| BRCB | BLACK ROCK COFFEE BAR INC | $24.16 | -2.07% | -2.30% | 9.12% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 20.53% | 18.52% | 1.53 | 232,000 | 7.41% |
| T | AT&T INC | $24.56 | 0.49% | -2.31% | -5.06% | -11.56% | -10.72% | 11.38% | 33.77% | -10.72% | -26.33% | $29.79 | $21.38 | 17.56% | 14.87% | 0.37 | 52,431,000 | -30.11% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.71 | 0.64% | -2.31% | -4.36% | 19.33% | 42.23% | 18.55% | 64.31% | 155.50% | 78.54% | $26.44 | $11.97 | 10.33% | 98.16% | 1.22 | 27,394,000 | -5.94% |
| MHH | MASTECH DIGITAL INC | $7.02 | -0.57% | -2.31% | -5.39% | -3.17% | -6.40% | -31.91% | -43.52% | -55.79% | 69.36% | $16.00 | $6.20 | 56.13% | 13.23% | 0.60 | 3,300 | -57.14% |
| TGT | TARGET CORP | $91.94 | 2.18% | -2.32% | 3.35% | -10.24% | -2.21% | -39.11% | -42.49% | -42.04% | 17.65% | $158.42 | $85.36 | 41.96% | 7.71% | 0.98 | 8,215,000 | 65.09% |
| CCLD | CARECLOUD INC | $2.95 | 2.43% | -2.32% | -19.84% | 23.95% | 68.57% | 23.43% | -3.91% | -65.09% | 74.56% | $4.84 | $1.14 | 39.05% | 158.32% | 1.15 | 591,000 | 63.26% |
| PYPL | PAYPAL HOLDINGS INC | $68.06 | 3.00% | -2.32% | -4.53% | 0.34% | -0.70% | -14.12% | -12.36% | -66.73% | 85.40% | $93.66 | $55.85 | 27.33% | 21.86% | 1.46 | 13,589,000 | -30.72% |
| NCNO | NCINO INC | $25.20 | -0.81% | -2.33% | -3.26% | -7.81% | 13.26% | -32.89% | 0.56% | -67.56% | N/A | $43.20 | $18.75 | 41.67% | 34.40% | 1.44 | 1,335,000 | 4.95% |
| KN | KNOWLES CORP | $23.04 | 1.59% | -2.33% | -5.61% | 15.60% | 41.18% | 29.37% | 63.06% | 43.19% | 33.57% | $24.54 | $12.19 | 6.11% | 89.01% | 1.09 | 801,000 | 34.17% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.67 | -1.18% | -2.34% | -25.78% | -26.11% | 24.63% | -69.57% | N/A | N/A | N/A | $9.78 | $0.87 | 82.92% | 91.95% | 0.70 | 14,300 | 197.92% |
| PUMP | PROPETRO HOLDING CORP | $10.84 | 6.59% | -2.34% | 96.73% | 106.48% | 104.91% | 49.52% | -10.41% | 180.10% | N/A | $11.66 | $4.51 | 7.03% | 140.35% | 1.36 | 3,278,000 | -42.54% |
| BIOA | BIOAGE LABS INC | $7.50 | 0.40% | -2.34% | 33.21% | 68.92% | 80.72% | -65.80% | N/A | N/A | N/A | $22.93 | $2.88 | 67.28% | 160.42% | 0.89 | 241,000 | -38.05% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.25 | 3.31% | -2.34% | 14.68% | -37.50% | -19.35% | -80.31% | -94.16% | -92.47% | N/A | $6.98 | $0.79 | 82.09% | 58.23% | 1.19 | 528,000 | -16.19% |
| HOV | HOVNANIAN ENTERPRISES INC | $123.09 | -0.16% | -2.35% | -0.81% | -8.21% | 20.98% | -33.57% | 207.65% | 222.06% | 156.44% | $202.00 | $81.15 | 39.06% | 51.68% | 1.82 | 107,000 | 0.00% |
| GOVX | GEOVAX LABS INC | $0.54 | -0.74% | -2.35% | -6.09% | -25.93% | -46.53% | -70.33% | -95.92% | -98.76% | -100.00% | $3.88 | $0.43 | 86.08% | 25.58% | 1.36 | 220,000 | -34.13% |
| ADUS | ADDUS HOMECARE CORP | $119.86 | 6.81% | -2.35% | 6.35% | 2.82% | 14.84% | -3.47% | 9.17% | 13.26% | 442.84% | $136.72 | $88.96 | 12.33% | 34.73% | 0.76 | 284,000 | -43.54% |
| PHR | PHREESIA INC | $22.67 | 0.58% | -2.37% | -3.45% | -16.35% | -10.18% | 21.88% | -5.30% | -44.33% | N/A | $32.76 | $17.07 | 30.80% | 32.81% | 1.61 | 301,000 | -5.64% |
| CRH | CRH PUBLIC LTD CO | $115.67 | -1.41% | -2.37% | -2.09% | 18.09% | 17.73% | 19.36% | 211.02% | 209.61% | 313.55% | $121.99 | $76.75 | 5.18% | 50.71% | 1.15 | 6,960,000 | 109.26% |
| VALU | VALUE LINE INC | $36.19 | -1.52% | -2.37% | -8.01% | -3.65% | -9.34% | -28.45% | -35.88% | 28.97% | 115.16% | $57.68 | $32.94 | 37.25% | 9.87% | 0.98 | 2,100 | 162.50% |
| CIX | COMPX INTERNATIONAL INC | $22.20 | 1.28% | -2.37% | -5.25% | -3.35% | -17.01% | -27.28% | 23.88% | 62.52% | 101.82% | $32.97 | $17.89 | 32.67% | 24.09% | 0.82 | 2,800 | 47.37% |
| URGN | UROGEN PHARMA LTD | $19.31 | -2.52% | -2.38% | 13.26% | -6.81% | 76.35% | 58.15% | 60.12% | -24.07% | N/A | $21.71 | $3.42 | 11.05% | 464.62% | 0.92 | 1,287,000 | 46.08% |
| CELH | CELSIUS HOLDINGS INC | $59.92 | 0.60% | -2.38% | 1.37% | 40.20% | 76.81% | 88.84% | 106.62% | 653.43% | N/A | $66.74 | $21.10 | 10.22% | 183.98% | 1.61 | 6,452,000 | 65.82% |
| XOM | EXXON MOBIL CORP | $113.68 | -0.40% | -2.38% | -0.46% | 6.01% | 10.08% | -4.44% | 0.04% | 242.72% | 34.04% | $123.21 | $97.80 | 7.73% | 16.24% | 0.58 | 12,399,000 | -26.00% |
| FOSL | FOSSIL GROUP INC | $2.05 | 4.59% | -2.38% | -19.92% | 25.77% | 73.73% | 47.48% | -47.16% | -67.56% | -96.31% | $4.40 | $0.86 | 53.41% | 139.21% | 1.55 | 267,000 | -43.91% |
| WEC | WEC ENERGY GROUP INC | $111.85 | -0.02% | -2.38% | -2.36% | 1.68% | 2.90% | 16.39% | 24.11% | 10.09% | 116.43% | $118.19 | $91.94 | 5.36% | 21.66% | 0.30 | 1,476,000 | -33.90% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.78 | 1.57% | -2.39% | 9.19% | -4.86% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 25.77% | 14.86% | -0.06 | 70,000 | 20.69% |
| GSBD | GOLDMAN SACHS BDC INC | $9.79 | 0.10% | -2.39% | -1.71% | -12.04% | -6.76% | -23.81% | -39.08% | -39.90% | -51.25% | $13.45 | $9.38 | 27.18% | 4.36% | 0.61 | 806,000 | -8.30% |
| CPAY | CORPAY INC | $261.69 | 0.20% | -2.39% | -9.36% | -17.86% | -20.26% | -20.89% | 45.12% | 9.04% | 69.28% | $400.81 | $252.84 | 34.71% | 3.50% | 1.20 | 939,000 | 80.58% |
| FLNT | FLUENT INC | $2.03 | 1.50% | -2.40% | -10.18% | -9.17% | -8.35% | -30.95% | -73.36% | -87.79% | -95.12% | $3.46 | $1.50 | 41.33% | 35.33% | 1.10 | 14,400 | -37.39% |
| ACDC | PROFRAC HOLDING CORP | $5.27 | 2.93% | -2.41% | 24.88% | -21.81% | 13.33% | -21.58% | -78.61% | N/A | N/A | $10.70 | $3.43 | 50.75% | 53.64% | 1.54 | 1,337,000 | -33.18% |
| UNF | UNIFIRST CORP | $151.81 | -0.03% | -2.41% | -7.98% | -11.67% | -15.96% | -16.48% | -16.50% | -13.27% | 44.26% | $243.70 | $150.32 | 37.71% | 0.99% | 0.71 | 62,500 | -48.35% |
| VMI | VALMONT INDUSTRIES INC | $409.12 | 0.77% | -2.41% | 2.19% | 11.36% | 33.44% | 25.35% | 28.71% | 168.13% | 261.99% | $427.81 | $250.07 | 4.37% | 63.61% | 0.96 | 165,000 | 41.03% |
| BNTC | BENITEC BIOPHARMA INC | $15.78 | 0.45% | -2.41% | 15.52% | 36.92% | 9.36% | 52.91% | 479.72% | -66.85% | -98.43% | $17.15 | $9.10 | 7.99% | 73.41% | 0.70 | 94,000 | -34.72% |
| LEN | LENNAR CORP | $121.18 | -0.39% | -2.42% | -4.12% | 0.90% | 10.96% | -31.64% | 52.91% | 53.94% | 146.95% | $180.12 | $98.42 | 32.72% | 23.13% | 1.05 | 3,251,000 | -12.25% |
| DECK | DECKERS OUTDOOR CORP | $81.81 | 2.85% | -2.42% | -19.83% | -22.76% | -30.86% | -50.02% | 43.46% | 76.21% | 782.81% | $223.98 | $78.91 | 63.47% | 3.68% | 1.31 | 4,404,000 | 31.70% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.12 | 3.37% | -2.42% | -25.19% | -62.01% | -7.46% | 27.70% | -99.80% | -100.00% | -100.00% | $130.00 | $6.76 | 86.06% | 168.05% | 1.28 | 577,000 | -8.27% |
| CRS | CARPENTER TECHNOLOGY CORP | $315.63 | 2.99% | -2.43% | 25.25% | 22.37% | 48.94% | 95.90% | 700.08% | 1,562.96% | 837.14% | $330.50 | $138.61 | 4.50% | 127.71% | 1.45 | 613,000 | 27.71% |
| TAOP | TAOPING INC | $2.41 | -2.03% | -2.43% | -20.46% | -35.22% | -62.44% | -80.68% | -98.66% | -99.72% | -99.85% | $24.75 | $1.81 | 90.26% | 33.15% | 0.90 | 14,800 | -83.56% |
| INEO | INNEOVA HOLDINGS LTD | $0.80 | 1.91% | -2.44% | -18.84% | -17.93% | -38.38% | -74.89% | N/A | N/A | N/A | $3.40 | $0.47 | 76.44% | 71.15% | 1.05 | 5,000 | -71.26% |
| OMC | OMNICOM GROUP INC | $73.40 | -0.19% | -2.45% | -6.50% | 1.09% | -4.75% | -28.86% | 0.74% | 48.82% | 0.20% | $105.99 | $68.37 | 30.75% | 7.36% | 0.82 | 1,611,000 | -24.40% |
| AGRO | ADECOAGRO SA | $7.96 | 4.19% | -2.45% | 1.92% | -12.72% | -6.35% | -29.93% | -9.24% | 64.46% | -25.95% | $11.79 | $7.42 | 32.46% | 7.28% | 0.64 | 444,000 | 48.99% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.19 | 19.00% | -2.46% | 30.77% | 165.63% | 103.77% | -27.44% | -54.91% | -86.78% | -99.92% | $2.33 | $0.28 | 48.93% | 325.00% | 1.35 | 670,000 | -53.47% |
| NNDM | NANO DIMENSION LTD | $1.58 | -0.63% | -2.47% | -5.95% | 13.67% | -2.47% | -28.51% | -41.70% | -58.09% | N/A | $2.74 | $1.31 | 42.34% | 20.61% | 1.31 | 3,139,000 | 4.01% |
| RMBS | RAMBUS INC | $108.61 | 8.26% | -2.47% | 7.53% | 47.19% | 114.14% | 116.10% | 196.99% | 609.87% | 908.45% | $114.55 | $40.12 | 5.19% | 170.71% | 1.70 | 2,125,000 | 38.98% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.93 | 0.20% | -2.47% | -10.53% | -4.46% | 82.59% | -6.45% | -7.33% | -29.06% | -32.56% | $7.20 | $1.14 | 31.53% | 332.46% | 1.22 | 370,000 | -33.81% |
| SST | SYSTEM1 INC | $5.52 | -2.99% | -2.47% | -31.17% | 1.66% | 33.98% | -44.79% | -87.48% | -94.43% | N/A | $15.00 | $2.90 | 63.20% | 90.34% | 1.03 | 25,800 | 448.94% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | 2.07% | -2.48% | -5.74% | -1.50% | 5.91% | 10.06% | 35.86% | 43.80% | -43.71% | $2.88 | $1.52 | 31.60% | 29.61% | 0.48 | 23,000 | -70.89% |
| NOC | NORTHROP GRUMMAN CORP | $570.50 | -1.15% | -2.48% | -7.76% | -3.30% | 15.64% | 11.23% | 6.68% | 85.59% | 206.03% | $640.90 | $426.24 | 10.98% | 33.84% | 0.24 | 536,000 | 8.50% |
| VSEC | VSE CORP | $175.94 | -1.60% | -2.48% | 7.71% | 11.02% | 50.25% | 65.50% | 267.38% | 473.09% | 471.88% | $186.00 | $88.69 | 5.41% | 98.38% | 1.20 | 221,000 | 13.92% |
| COHR | COHERENT CORP | $134.63 | 4.61% | -2.48% | 17.30% | 27.49% | 89.75% | 43.88% | 322.97% | 139.51% | 633.68% | $141.43 | $45.58 | 4.81% | 195.37% | 1.93 | 8,170,000 | 94.66% |
| INDO | INDONESIA ENERGY CORP LTD | $2.74 | -1.79% | -2.49% | -8.97% | -7.74% | 16.60% | -34.45% | -60.00% | -38.43% | N/A | $7.95 | $2.10 | 65.53% | 30.48% | 0.17 | 217,000 | 24.00% |
| HUYA | HUYA INC | $2.74 | 2.62% | -2.49% | -15.95% | -19.41% | -28.08% | -21.26% | 31.10% | -87.91% | N/A | $4.59 | $2.21 | 40.31% | 23.98% | 1.29 | 566,000 | -8.56% |
| BRFH | BARFRESH FOOD GROUP INC | $3.13 | -0.63% | -2.49% | -5.72% | 9.56% | 5.39% | 19.92% | 56.50% | 2.42% | -69.13% | $6.08 | $2.00 | 48.52% | 56.50% | 0.30 | 2,800 | -39.13% |
| INTG | INTERGROUP CORP | $35.54 | -1.39% | -2.50% | 77.88% | 201.44% | 171.71% | 145.95% | -28.42% | 10.80% | 35.13% | $42.50 | $9.57 | 16.38% | 271.37% | 0.03 | 6,000 | -63.64% |
| BALY | BALLY's CORP | $17.93 | -1.21% | -2.50% | 35.83% | 93.63% | 46.37% | 2.46% | -18.94% | -36.08% | N/A | $20.74 | $8.46 | 13.55% | 112.06% | 1.36 | 81,500 | -15.10% |
| LMT | LOCKHEED MARTIN CORP | $473.14 | -2.44% | -2.51% | -7.99% | 10.48% | 0.34% | -13.46% | -3.17% | 29.73% | 116.44% | $576.43 | $410.11 | 17.92% | 15.37% | 0.26 | 1,708,000 | 45.98% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.97 | 5.44% | -2.52% | -8.56% | 14.30% | 71.08% | -2.73% | -35.64% | -12.85% | N/A | $32.00 | $10.51 | 18.84% | 147.10% | 1.52 | 817,000 | 99.27% |
| APTV | APTIV PLC | $83.61 | 3.41% | -2.52% | -4.55% | 29.07% | 42.24% | 51.36% | -15.69% | -20.20% | 0.40% | $88.80 | $47.19 | 5.84% | 77.18% | 1.43 | 2,633,000 | 9.39% |
| DSS | DSS INC | $1.16 | 8.41% | -2.52% | -20.00% | 11.54% | 16.00% | -12.12% | -74.34% | -98.74% | -99.80% | $1.90 | $0.72 | 38.79% | 61.11% | 0.65 | 30,600 | 206.00% |
| MRK | MERCK & CO INC | $84.39 | 0.63% | -2.53% | -4.97% | 4.46% | 1.87% | -16.98% | -15.67% | 4.88% | 53.30% | $105.07 | $73.31 | 19.68% | 15.11% | 0.29 | 9,440,000 | -26.51% |
| ASML | ASML HOLDING NV | $1,043.75 | 1.32% | -2.53% | 0.04% | 51.35% | 52.74% | 54.30% | 115.92% | 162.12% | 996.26% | $1.09k | $578.51 | 3.90% | 80.42% | 1.73 | 1,169,000 | -32.58% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.41 | 0.63% | -2.53% | -6.79% | -1.78% | 1.80% | -7.26% | -20.37% | 146.22% | -3.75% | $37.55 | $21.98 | 32.33% | 15.61% | 1.59 | 108,000 | -12.20% |
| GLNG | GOLAR LNG LTD | $39.62 | -2.25% | -2.53% | 0.84% | -5.17% | -0.53% | 8.67% | 44.07% | 384.35% | 35.96% | $45.98 | $29.56 | 13.83% | 34.03% | 0.97 | 2,372,000 | 103.08% |
| LIF | LIFE360 INC | $95.43 | -1.05% | -2.54% | -13.94% | 25.81% | 119.08% | 113.73% | N/A | N/A | N/A | $112.54 | $29.62 | 15.20% | 222.18% | 1.77 | 455,000 | -29.13% |
| CVS | CVS HEALTH CORP | $78.55 | 0.60% | -2.54% | 2.23% | 23.86% | 17.06% | 41.94% | -22.37% | 27.91% | -21.09% | $85.15 | $43.56 | 7.75% | 80.33% | 0.49 | 6,079,000 | 3.12% |
| CLB | CORE LABORATORIES INC | $15.70 | -0.82% | -2.55% | 26.82% | 46.18% | 30.29% | -19.65% | -25.06% | 0.38% | -86.99% | $21.77 | $9.72 | 27.87% | 61.52% | 1.18 | 473,000 | -23.95% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.88 | -2.98% | -2.55% | -18.52% | -89.56% | -83.94% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 90.74% | 44.03% | 0.97 | 85,000 | 139.44% |
| SRI | STONERIDGE INC | $6.88 | 2.08% | -2.55% | -5.36% | -6.52% | 59.63% | -4.58% | -72.04% | -71.44% | -48.92% | $9.10 | $3.54 | 24.40% | 94.35% | 1.38 | 94,500 | -32.50% |
| ATNI | ATN INTERNATIONAL INC | $14.50 | 2.11% | -2.55% | -0.34% | -11.80% | -10.05% | -26.62% | -68.18% | -69.54% | -81.25% | $23.60 | $13.76 | 38.56% | 5.38% | 0.54 | 23,000 | -56.60% |
| ASLE | AERSALE CORP | $7.25 | 0.00% | -2.55% | -12.01% | 18.66% | 3.57% | 26.97% | -60.81% | -28.36% | N/A | $9.12 | $5.34 | 20.50% | 35.77% | 0.98 | 470,000 | 54.61% |
| QSG | QUANTASING GROUP LTD | $6.85 | -2.00% | -2.56% | -17.57% | -19.60% | 1.03% | 101.47% | N/A | N/A | N/A | $15.64 | $1.60 | 56.20% | 328.39% | 0.85 | 183,000 | -35.11% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.66 | 1.53% | -2.56% | -5.67% | 4.31% | 39.27% | -11.63% | -63.56% | -61.84% | N/A | $3.66 | $1.61 | 27.32% | 65.22% | 1.19 | 88,000 | -75.56% |
| VRAR | GLIMPSE GROUP INC | $1.52 | 8.57% | -2.56% | -10.59% | 8.57% | 31.03% | 129.61% | -66.96% | N/A | N/A | $7.00 | $0.50 | 78.29% | 202.19% | 1.22 | 86,000 | -47.56% |
| STI | SOLIDION TECHNOLOGY INC | $11.01 | 6.07% | -2.57% | 117.59% | 211.90% | 94.18% | -44.94% | -97.81% | N/A | N/A | $55.00 | $2.94 | 79.98% | 274.49% | 1.08 | 74,500 | -24.75% |
| ON | ON SEMICONDUCTOR CORP | $50.08 | 3.73% | -2.57% | -0.54% | 6.01% | 30.38% | -28.66% | -23.51% | 89.34% | 343.97% | $74.52 | $31.04 | 32.80% | 61.34% | 1.99 | 8,949,000 | -29.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.