Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK | BANK OF NEW YORK MELLON CORP | $101.78 | 2,449,000 | -5.11% | 102.21 | 101.78 | 96.63 | 90.06 | 85.94 | 57.27 | 45.02 | 47.02 | 5.95 | 4.36 | 1.38 | 1.86 | -0.48 | 0.92 | ||
| BCS | BARCLAYS PLC | $20.22 | 8,463,000 | -20.86% | 20.26 | 19.91 | 18.97 | 17.57 | 15.92 | 61.04 | 78.03 | 80.06 | 43.81 | 50.73 | 0.39 | 0.42 | -0.03 | 1.06 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.67 | 2,070,000 | -25.89% | 36.45 | 35.01 | 31.64 | 28.72 | 24.05 | 73.65 | 89.58 | 89.65 | 66.21 | 72.57 | 1.54 | 1.58 | -0.03 | 1.04 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $262.27 | 1,117,000 | 2.48% | 264.32 | 265.15 | 268.76 | 257.95 | 267.32 | 44.21 | 61.69 | 63.26 | 65.04 | 74.47 | -1.51 | -1.68 | 0.17 | 1.13 | ||
| INFY | INFOSYS LTD | $17.05 | 19,974,000 | -12.97% | 16.44 | 16.55 | 17.68 | 17.70 | 19.57 | 52.39 | 79.24 | 64.24 | 100.00 | 96.72 | -0.28 | -0.43 | 0.15 | 0.79 | ||
| WMB | WILLIAMS COMPANIES INC | $57.80 | 4,384,000 | -30.08% | 57.45 | 58.20 | 58.85 | 58.76 | 57.66 | 47.62 | 25.93 | 17.28 | 28.09 | 13.85 | -0.47 | -0.38 | -0.08 | 0.65 | ||
| BNS | BANK OF NOVA SCOTIA | $56.61 | 1,309,000 | -17.26% | 56.54 | 56.21 | 55.45 | 52.68 | 52.38 | 61.00 | 80.50 | 85.09 | 68.75 | 80.56 | 0.40 | 0.41 | -0.00 | 0.67 | ||
| HWM | HOWMET AEROSPACE INC | $173.25 | 2,262,000 | -18.13% | 175.57 | 180.14 | 179.79 | 163.81 | 142.60 | 40.87 | 15.08 | 11.59 | 19.88 | 13.19 | -2.46 | -1.18 | -1.27 | 1.17 | ||
| CL | COLGATE PALMOLIVE CO | $86.28 | 4,925,000 | -17.14% | 85.26 | 85.14 | 87.82 | 89.82 | 90.44 | 50.83 | 70.21 | 60.82 | 99.48 | 87.84 | -0.62 | -0.98 | 0.35 | 0.29 | ||
| ELV | ELEVANCE HEALTH INC | $309.60 | 1,593,000 | -25.39% | 301.76 | 292.19 | 326.45 | 367.75 | 383.10 | 53.26 | 85.58 | 86.58 | 95.66 | 97.75 | -3.05 | -8.85 | 5.80 | 0.49 | ||
| DEO | DIAGEO PLC | $114.40 | 1,214,000 | -40.37% | 111.95 | 107.45 | 104.94 | 107.48 | 112.32 | 67.48 | 96.11 | 94.63 | 96.98 | 96.03 | 2.68 | 1.82 | 0.86 | 0.61 | ||
| AZO | AUTOZONE INC | $4,127.69 | 91,000 | -25.41% | 4,056.30 | 3,981.84 | 3,804.45 | 3,754.98 | 3,548.36 | 66.26 | 90.63 | 89.13 | 85.44 | 79.14 | 89.46 | 81.09 | 8.37 | 0.51 | ||
| ZTS | ZOETIS INC | $155.61 | 2,412,000 | -20.94% | 152.61 | 150.73 | 154.41 | 156.38 | 162.83 | 56.69 | 73.07 | 67.22 | 95.61 | 94.70 | 0.42 | -0.74 | 1.16 | 0.83 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.55 | 7,214,000 | 27.98% | 4.52 | 4.41 | 4.27 | 4.09 | 3.58 | 63.09 | 87.99 | 87.77 | 58.73 | 62.37 | 0.09 | 0.08 | 0.01 | 0.97 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.07 | 789,000 | -23.55% | 73.26 | 72.85 | 71.89 | 67.40 | 64.77 | 54.40 | 62.80 | 72.88 | 43.89 | 63.73 | 0.40 | 0.46 | -0.06 | 0.68 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.61 | 4,593,000 | 94.87% | 31.49 | 31.34 | 31.40 | 31.29 | 31.93 | 53.72 | 57.56 | 54.05 | 59.79 | 56.69 | 0.04 | 0.01 | 0.03 | 0.47 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $104.75 | 3,435,000 | -27.76% | 105.32 | 105.77 | 105.69 | 97.23 | 89.73 | 47.32 | 42.08 | 43.88 | 58.57 | 56.00 | -0.22 | -0.06 | -0.17 | 1.04 | ||
| AEM | AGNICO EAGLE MINES LTD | $136.34 | 2,008,000 | -23.07% | 134.10 | 131.40 | 125.11 | 119.82 | 104.85 | 63.62 | 70.54 | 66.45 | 39.84 | 37.81 | 2.98 | 3.16 | -0.17 | 0.50 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.23 | 3,837,000 | 77.56% | 74.42 | 74.84 | 77.88 | 76.95 | 76.36 | 38.98 | 33.82 | 37.94 | 66.18 | 71.67 | -1.12 | -1.16 | 0.04 | 0.80 | ||
| NET | CLOUDFLARE INC | $192.77 | 1,667,000 | -47.76% | 198.86 | 201.85 | 192.87 | 163.73 | 142.26 | 45.24 | 21.09 | 24.53 | 1.03 | 9.88 | 1.12 | 3.24 | -2.12 | 2.21 | ||
| CSX | CSX CORP | $35.87 | 9,252,000 | -43.52% | 35.96 | 35.74 | 34.27 | 31.87 | 32.38 | 56.44 | 55.19 | 65.70 | 29.77 | 45.20 | 0.54 | 0.61 | -0.07 | 0.82 | ||
| NU | NU HOLDINGS LTD | $13.67 | 58,191,000 | -29.76% | 12.77 | 12.57 | 12.85 | 12.30 | 12.26 | 62.68 | 72.48 | 66.36 | 95.28 | 95.28 | 0.14 | -0.04 | 0.18 | 1.63 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $293.52 | 777,000 | 45.51% | 290.31 | 290.52 | 288.30 | 280.41 | 295.55 | 54.78 | 82.08 | 70.92 | 83.46 | 72.46 | 0.64 | 0.53 | 0.10 | 0.78 | ||
| SNOW | SNOWFLAKE INC | $194.68 | 2,847,000 | -42.38% | 194.78 | 204.24 | 211.11 | 191.14 | 177.34 | 39.89 | 19.74 | 20.19 | 38.52 | 31.87 | -5.03 | -4.25 | -0.79 | 1.79 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.64 | 19,820,000 | -29.26% | 6.87 | 6.63 | 6.60 | 6.38 | 5.76 | 49.00 | 42.53 | 58.10 | 13.58 | 36.66 | 0.08 | 0.09 | -0.01 | 0.68 | ||
| EOG | EOG RESOURCES INC | $118.51 | 1,853,000 | -26.70% | 118.13 | 118.49 | 120.07 | 116.30 | 122.36 | 49.90 | 59.88 | 53.51 | 55.84 | 48.92 | -0.28 | -0.36 | 0.08 | 0.81 | ||
| VST | VISTRA CORP | $190.28 | 3,024,000 | -42.10% | 199.24 | 201.61 | 193.25 | 165.81 | 156.86 | 43.27 | 20.02 | 23.08 | 0.00 | 1.54 | 0.61 | 3.03 | -2.42 | 1.16 | ||
| PYPL | PAYPAL HOLDINGS INC | $67.55 | 7,032,000 | -29.57% | 68.62 | 69.64 | 72.18 | 69.78 | 75.62 | 39.84 | 37.45 | 45.84 | 54.31 | 67.38 | -1.22 | -1.21 | -0.00 | 1.44 | ||
| NSC | NORFOLK SOUTHERN CORP | $284.35 | 1,900,000 | 9.01% | 281.68 | 280.83 | 269.12 | 250.16 | 249.56 | 61.92 | 77.66 | 72.63 | 80.31 | 60.60 | 4.08 | 4.43 | -0.35 | 0.83 | ||
| NWG | NATWEST GROUP PLC | $15.25 | 2,756,000 | -2.03% | 14.82 | 14.43 | 13.98 | 13.49 | 12.14 | 67.04 | 91.27 | 86.84 | 65.56 | 63.18 | 0.36 | 0.28 | 0.08 | 0.96 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $598.16 | 1,010,000 | -22.19% | 570.83 | 565.17 | 548.96 | 559.40 | 638.82 | 65.51 | 82.36 | 79.69 | 89.52 | 84.25 | 9.00 | 5.91 | 3.08 | 0.64 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $269.19 | 1,184,000 | -9.06% | 268.30 | 267.35 | 265.42 | 249.67 | 249.65 | 52.83 | 77.52 | 73.32 | 73.60 | 73.16 | 0.98 | 0.68 | 0.30 | 1.06 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.16 | 3,896,000 | -28.80% | 29.86 | 30.63 | 31.46 | 30.59 | 30.93 | 44.67 | 14.39 | 8.54 | 34.69 | 15.48 | -0.48 | -0.43 | -0.06 | 0.90 | ||
| MNST | MONSTER BEVERAGE CORP | $64.36 | 4,115,000 | -16.90% | 64.22 | 62.15 | 61.72 | 61.15 | 56.89 | 61.47 | 70.59 | 70.63 | 81.21 | 82.28 | 1.02 | 0.73 | 0.29 | 0.68 | ||
| TRV | TRAVELERS COMPANIES INC | $274.92 | 1,217,000 | -11.04% | 267.96 | 264.70 | 262.90 | 263.16 | 256.73 | 64.19 | 91.17 | 80.92 | 95.23 | 77.11 | 2.60 | 1.51 | 1.09 | 0.53 | ||
| MRVL | MARVELL TECHNOLOGY INC | $71.21 | 9,843,000 | -50.50% | 75.82 | 76.28 | 74.37 | 67.00 | 83.03 | 40.35 | 16.27 | 17.35 | 0.00 | 2.15 | -0.12 | 0.79 | -0.91 | 2.18 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $467.55 | 705,000 | -42.40% | 446.90 | 414.44 | 356.90 | 311.93 | 283.36 | 87.30 | 95.39 | 96.26 | 70.62 | 73.63 | 33.12 | 31.11 | 2.01 | 0.93 | ||
| ADSK | AUTODESK INC | $286.06 | 1,184,000 | 11.91% | 286.94 | 294.60 | 297.93 | 288.45 | 290.34 | 41.97 | 28.24 | 29.20 | 37.96 | 37.92 | -3.43 | -2.81 | -0.61 | 1.41 | ||
| WDAY | WORKDAY INC | $227.58 | 5,983,000 | 50.52% | 223.82 | 227.35 | 233.31 | 238.68 | 248.83 | 48.70 | 74.72 | 72.57 | 82.67 | 86.74 | -2.12 | -3.19 | 1.07 | 1.29 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.14 | 3,113,000 | 10.47% | 112.45 | 112.34 | 107.57 | 106.07 | 102.41 | 59.17 | 52.07 | 39.86 | 34.52 | 22.63 | 1.40 | 1.68 | -0.27 | 0.34 | ||
| AXON | AXON ENTERPRISE INC | $763.51 | 367,000 | -10.49% | 777.37 | 778.34 | 773.09 | 711.14 | 652.90 | 48.06 | 20.20 | 24.53 | 10.07 | 13.83 | 1.04 | 5.85 | -4.80 | 1.15 | ||
| ET | ENERGY TRANSFER LP | $17.46 | 12,653,000 | -9.56% | 17.34 | 17.60 | 17.71 | 17.51 | 18.29 | 47.67 | 27.88 | 23.95 | 46.69 | 36.16 | -0.10 | -0.08 | -0.01 | 0.80 | ||
| FCX | FREEPORT-MCMORAN INC | $41.72 | 6,180,000 | 11.86% | 41.91 | 41.58 | 42.90 | 39.94 | 40.01 | 47.39 | 58.79 | 61.55 | 59.76 | 65.29 | -0.36 | -0.41 | 0.06 | 1.45 | ||
| KMI | KINDER MORGAN INC | $26.82 | 11,633,000 | -28.08% | 26.68 | 27.16 | 27.64 | 27.46 | 27.44 | 45.00 | 23.63 | 16.36 | 29.17 | 17.33 | -0.32 | -0.29 | -0.03 | 0.65 | ||
| FTNT | FORTINET INC | $77.75 | 9,967,000 | -18.62% | 77.93 | 87.97 | 97.36 | 98.86 | 98.61 | 31.88 | 27.67 | 27.79 | 69.75 | 63.50 | -6.49 | -6.07 | -0.42 | 1.36 | ||
| AMX | AMERICA MOVIL SAB DE CV | $19.42 | 2,786,000 | 156.07% | 19.08 | 18.66 | 17.97 | 17.18 | 15.88 | 70.88 | 88.35 | 85.99 | 77.56 | 75.59 | 0.39 | 0.36 | 0.03 | 0.49 | ||
| TEL | TE CONNECTIVITY PLC | $200.30 | 1,678,000 | -26.18% | 203.09 | 203.87 | 185.42 | 166.70 | 157.76 | 55.82 | 32.90 | 37.07 | 0.92 | 2.12 | 4.59 | 6.14 | -1.55 | 1.16 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.03 | 871,000 | -37.34% | 93.50 | 93.81 | 99.24 | 100.27 | 101.96 | 41.65 | 69.86 | 60.08 | 93.81 | 95.29 | -1.57 | -1.99 | 0.42 | 0.75 | ||
| COR | CENCORA INC | $303.23 | 2,248,000 | 109.70% | 293.57 | 290.82 | 293.35 | 289.79 | 267.83 | 61.45 | 92.70 | 85.93 | 98.35 | 91.39 | 1.68 | -0.09 | 1.77 | 0.33 | ||
| E | ENI SPA | $35.45 | 251,000 | 30.05% | 34.97 | 34.63 | 33.56 | 31.27 | 30.05 | 67.97 | 82.96 | 76.36 | 60.83 | 53.48 | 0.53 | 0.53 | 0.00 | 0.66 | ||
| ARES | ARES MANAGEMENT CORP | $178.26 | 1,042,000 | -39.03% | 186.40 | 186.72 | 179.27 | 167.22 | 170.44 | 41.48 | 22.74 | 40.68 | 0.00 | 4.38 | 0.79 | 2.51 | -1.71 | 1.43 | ||
| AFL | AFLAC INC | $108.19 | 3,395,000 | 26.44% | 105.64 | 102.98 | 102.91 | 104.28 | 105.39 | 68.92 | 96.28 | 95.99 | 100.00 | 99.06 | 1.42 | 0.71 | 0.72 | 0.66 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.91 | 11,170,000 | -9.90% | 42.92 | 43.26 | 49.60 | 49.94 | 53.60 | 35.29 | 61.26 | 65.38 | 79.64 | 84.19 | -1.87 | -2.26 | 0.39 | 1.02 | ||
| URI | UNITED RENTALS INC | $890.12 | 360,000 | -22.91% | 902.99 | 888.80 | 815.65 | 735.14 | 736.62 | 56.92 | 65.00 | 72.51 | 22.69 | 36.56 | 25.96 | 28.96 | -3.00 | 1.41 | ||
| TFC | TRUIST FINANCIAL CORP | $44.07 | 5,951,000 | 15.08% | 44.11 | 44.01 | 43.52 | 41.13 | 43.07 | 50.89 | 70.75 | 72.88 | 60.66 | 64.37 | 0.14 | 0.14 | -0.00 | 1.13 | ||
| ROP | ROPER TECHNOLOGIES INC | $526.94 | 1,191,000 | -10.99% | 529.08 | 539.18 | 551.85 | 558.70 | 557.32 | 40.03 | 50.67 | 46.02 | 80.92 | 79.84 | -6.78 | -7.19 | 0.41 | 0.78 | ||
| SPG | SIMON PROPERTY GROUP INC | $173.43 | 811,000 | -20.26% | 171.24 | 168.50 | 164.32 | 161.15 | 168.63 | 61.98 | 87.78 | 90.37 | 88.09 | 93.03 | 2.77 | 2.19 | 0.59 | 1.04 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.99 | 4,508,000 | -14.75% | 24.78 | 23.09 | 21.12 | 18.01 | 15.07 | 72.14 | 77.00 | 80.35 | 73.33 | 83.51 | 1.33 | 1.19 | 0.14 | 1.02 | ||
| NXPI | NXP SEMICONDUCTORS NV | $223.93 | 2,003,000 | -49.76% | 223.72 | 219.63 | 220.92 | 205.52 | 211.32 | 52.61 | 78.32 | 84.33 | 77.37 | 85.51 | 2.31 | 0.94 | 1.37 | 1.65 | ||
| FAST | FASTENAL CO | $49.14 | 5,096,000 | -19.37% | 48.88 | 47.65 | 45.13 | 42.67 | 40.57 | 65.76 | 90.37 | 93.78 | 79.64 | 84.54 | 1.23 | 1.17 | 0.06 | 0.85 | ||
| BDX | BECTON DICKINSON & CO | $196.63 | 1,294,000 | -48.12% | 195.67 | 187.97 | 180.14 | 183.76 | 206.77 | 63.92 | 94.22 | 94.87 | 94.09 | 95.62 | 5.25 | 4.35 | 0.90 | 0.47 | ||
| PWR | QUANTA SERVICES INC | $378.21 | 700,000 | -38.70% | 381.68 | 391.57 | 384.16 | 346.00 | 325.91 | 42.98 | 24.09 | 23.01 | 11.05 | 12.07 | -2.65 | -0.14 | -2.50 | 1.14 | ||
| DLR | DIGITAL REALTY TRUST INC | $163.78 | 1,470,000 | -11.34% | 167.03 | 170.70 | 172.83 | 166.50 | 169.05 | 33.50 | 10.87 | 10.18 | 15.47 | 14.09 | -2.44 | -1.69 | -0.76 | 0.84 | ||
| GLW | CORNING INC | $64.89 | 3,531,000 | -33.38% | 65.30 | 63.45 | 56.78 | 51.24 | 50.04 | 70.04 | 60.50 | 68.28 | 3.72 | 1.90 | 2.59 | 2.94 | -0.35 | 1.05 | ||
| CARR | CARRIER GLOBAL CORP | $65.01 | 7,365,000 | 34.40% | 66.02 | 68.09 | 71.84 | 69.29 | 69.30 | 35.17 | 42.84 | 39.49 | 84.43 | 89.35 | -2.03 | -2.05 | 0.02 | 1.13 | ||
| O | REALTY INCOME CORP | $59.58 | 3,999,000 | -40.83% | 58.30 | 57.67 | 57.52 | 56.92 | 56.24 | 64.05 | 92.63 | 89.27 | 94.36 | 90.49 | 0.53 | 0.27 | 0.26 | 0.48 | ||
| ALL | ALLSTATE CORP | $206.55 | 1,992,000 | 15.81% | 208.20 | 204.07 | 199.17 | 199.74 | 197.57 | 53.89 | 79.86 | 87.00 | 63.03 | 75.72 | 3.23 | 2.88 | 0.35 | 0.56 | ||
| CMI | CUMMINS INC | $394.20 | 737,000 | -13.09% | 398.01 | 383.84 | 353.39 | 330.06 | 343.42 | 64.38 | 79.52 | 83.62 | 42.16 | 56.44 | 13.84 | 14.28 | -0.44 | 0.90 | ||
| NDAQ | NASDAQ INC | $93.96 | 1,770,000 | -25.16% | 95.22 | 95.58 | 91.40 | 84.61 | 81.82 | 51.04 | 17.95 | 17.82 | 6.09 | 3.87 | 0.92 | 1.48 | -0.56 | 0.87 | ||
| GM | GENERAL MOTORS CO | $56.51 | 8,192,000 | 12.88% | 55.66 | 54.21 | 52.27 | 49.64 | 50.49 | 65.33 | 88.39 | 88.83 | 87.47 | 92.03 | 1.30 | 1.06 | 0.24 | 1.17 | ||
| TRP | TC ENERGY CORP | $51.52 | 1,202,000 | -36.23% | 50.78 | 49.46 | 48.60 | 48.91 | 48.01 | 66.21 | 91.46 | 89.95 | 78.59 | 79.06 | 0.90 | 0.66 | 0.23 | 0.57 | ||
| FDX | FEDEX CORP | $225.28 | 1,431,000 | 11.45% | 228.52 | 228.04 | 229.42 | 223.61 | 246.80 | 46.39 | 67.24 | 68.82 | 71.05 | 77.84 | -0.41 | -0.48 | 0.07 | 0.97 | ||
| SRE | SEMPRA | $81.13 | 3,399,000 | 19.77% | 81.72 | 81.62 | 78.07 | 76.03 | 79.40 | 53.03 | 53.70 | 48.52 | 21.64 | 18.47 | 1.01 | 1.24 | -0.23 | 0.58 | ||
| LNG | CHENIERE ENERGY INC | $240.61 | 2,126,000 | 1.77% | 232.17 | 233.54 | 234.65 | 232.41 | 226.21 | 59.46 | 53.35 | 34.90 | 59.53 | 30.97 | 0.12 | -0.48 | 0.60 | 0.62 | ||
| MET | METLIFE INC | $79.24 | 1,960,000 | -26.51% | 77.55 | 76.68 | 77.85 | 77.29 | 80.19 | 58.51 | 95.60 | 92.08 | 100.00 | 97.64 | 0.30 | -0.18 | 0.48 | 0.94 | ||
| D | DOMINION ENERGY INC | $61.25 | 2,558,000 | -16.19% | 61.35 | 60.55 | 58.13 | 56.41 | 55.94 | 59.51 | 65.31 | 69.54 | 31.23 | 25.27 | 0.93 | 1.05 | -0.12 | 0.38 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $295.00 | 998,000 | -27.26% | 290.36 | 297.37 | 289.38 | 263.70 | 262.60 | 51.55 | 45.00 | 44.03 | 45.40 | 43.84 | 0.42 | 1.59 | -1.17 | 1.09 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $276.11 | 909,000 | 6.82% | 271.85 | 273.19 | 262.93 | 243.60 | 232.07 | 66.38 | 57.12 | 45.42 | 41.72 | 28.64 | 3.02 | 3.59 | -0.57 | 0.45 | ||
| CPNG | COUPANG INC | $28.22 | 12,507,000 | 67.79% | 28.35 | 28.83 | 29.42 | 27.06 | 25.33 | 42.26 | 50.69 | 52.21 | 72.64 | 76.78 | -0.32 | -0.32 | 0.00 | 1.35 | ||
| MPLX | MPLX LP | $50.48 | 691,000 | -34.00% | 50.04 | 50.84 | 51.00 | 50.84 | 50.67 | 48.53 | 27.83 | 18.99 | 29.32 | 17.38 | -0.30 | -0.24 | -0.06 | 0.59 | ||
| PCAR | PACCAR INC | $97.54 | 1,410,000 | -22.57% | 98.56 | 98.51 | 96.67 | 94.49 | 101.36 | 48.59 | 45.47 | 48.70 | 33.58 | 39.83 | 0.41 | 0.56 | -0.15 | 0.82 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.06 | 1,903,000 | -29.20% | 30.28 | 30.61 | 30.92 | 30.79 | 30.76 | 42.53 | 25.91 | 33.93 | 33.02 | 45.45 | -0.21 | -0.18 | -0.02 | 0.93 | ||
| IDXX | IDEXX LABORATORIES INC | $633.05 | 253,000 | -51.81% | 647.86 | 621.21 | 567.19 | 515.80 | 473.02 | 57.63 | 50.91 | 63.61 | 24.30 | 33.96 | 24.84 | 27.84 | -3.00 | 1.19 | ||
| PSA | PUBLIC STORAGE | $286.76 | 495,000 | -27.74% | 283.06 | 283.21 | 287.92 | 292.37 | 301.18 | 52.60 | 76.99 | 68.07 | 96.13 | 90.69 | -0.85 | -1.87 | 1.02 | 0.57 | ||
| PSX | PHILLIPS 66 | $124.45 | 2,175,000 | 26.45% | 121.95 | 122.54 | 123.97 | 116.86 | 120.33 | 54.31 | 78.04 | 65.14 | 90.64 | 84.17 | -0.22 | -0.54 | 0.32 | 0.86 | ||
| MPC | MARATHON PETROLEUM CORP | $164.94 | 1,300,000 | -15.58% | 162.27 | 165.59 | 169.38 | 157.41 | 152.93 | 47.28 | 55.28 | 44.91 | 94.90 | 81.80 | -1.85 | -2.08 | 0.23 | 0.87 | ||
| PAYX | PAYCHEX INC | $138.41 | 1,610,000 | -29.20% | 138.30 | 140.62 | 144.18 | 147.59 | 146.43 | 42.65 | 44.06 | 35.16 | 92.85 | 78.56 | -1.92 | -2.06 | 0.14 | 0.85 | ||
| CTVA | CORTEVA INC | $72.98 | 2,815,000 | 19.58% | 72.10 | 72.07 | 73.28 | 68.99 | 64.88 | 53.90 | 91.70 | 86.59 | 100.00 | 97.19 | -0.10 | -0.28 | 0.17 | 0.71 | ||
| HMC | HONDA MOTOR CO LTD | $33.92 | 521,000 | -47.43% | 33.53 | 32.80 | 31.13 | 30.13 | 28.94 | 61.04 | 89.07 | 93.79 | 87.59 | 94.30 | 0.82 | 0.72 | 0.10 | 0.76 | ||
| VRT | VERTIV HOLDINGS CO | $126.58 | 3,734,000 | -51.40% | 134.53 | 137.88 | 129.07 | 110.08 | 112.05 | 40.35 | 17.83 | 17.90 | 0.00 | 4.38 | 0.12 | 2.36 | -2.25 | 1.88 | ||
| DHI | HORTON D R INC | $161.87 | 3,807,000 | 3.03% | 162.33 | 155.73 | 141.31 | 131.94 | 137.89 | 62.37 | 74.21 | 81.35 | 34.72 | 62.72 | 7.06 | 7.01 | 0.05 | 1.01 | ||
| WCN | WASTE CONNECTIONS INC | $186.48 | 614,000 | -54.59% | 186.44 | 187.09 | 185.87 | 189.91 | 187.00 | 50.33 | 36.30 | 29.25 | 28.64 | 18.77 | -0.09 | 0.08 | -0.17 | 0.50 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.31 | 3,386,000 | 3.39% | 14.92 | 14.55 | 14.79 | 14.75 | 14.28 | 64.12 | 90.05 | 93.85 | 92.98 | 97.66 | 0.17 | 0.04 | 0.14 | 0.35 | ||
| KDP | KEURIG DR PEPPER INC | $35.20 | 6,085,000 | -35.27% | 34.83 | 34.10 | 33.66 | 33.84 | 33.19 | 65.36 | 83.54 | 87.53 | 100.00 | 95.59 | 0.45 | 0.33 | 0.12 | 0.38 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.16 | 7,510,000 | 48.45% | 78.73 | 79.10 | 77.47 | 75.86 | 73.60 | 62.92 | 79.64 | 62.99 | 87.17 | 66.09 | 0.61 | 0.41 | 0.21 | 0.89 | ||
| AMP | AMERIPRISE FINANCIAL INC | $505.23 | 305,000 | -31.15% | 507.72 | 509.77 | 520.55 | 504.24 | 519.94 | 43.79 | 33.96 | 31.84 | 60.37 | 59.90 | -4.67 | -4.64 | -0.03 | 1.21 | ||
| ROST | ROSS STORES INC | $145.62 | 5,562,000 | 12.02% | 147.02 | 143.82 | 136.00 | 138.49 | 141.02 | 58.26 | 72.98 | 75.67 | 25.01 | 35.45 | 3.11 | 3.26 | -0.15 | 1.00 | ||
| GWW | WW GRAINGER INC | $994.07 | 341,000 | -3.40% | 974.44 | 984.66 | 1,020.11 | 1,028.06 | 1,055.99 | 49.78 | 80.67 | 64.20 | 97.87 | 91.99 | -10.96 | -17.03 | 6.06 | 0.78 | ||
| SU | SUNCOR ENERGY INC | $39.04 | 4,687,000 | -7.46% | 38.82 | 39.11 | 39.09 | 37.27 | 37.71 | 51.58 | 19.28 | 13.65 | 43.93 | 19.57 | -0.06 | 0.01 | -0.08 | 0.82 | ||
| CBRE | CBRE GROUP INC | $159.12 | 1,434,000 | -5.91% | 157.99 | 156.09 | 145.76 | 134.93 | 135.10 | 63.96 | 84.86 | 83.54 | 49.10 | 43.72 | 4.26 | 4.47 | -0.21 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.