Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOC | NORTHROP GRUMMAN CORP | $503.53 | 652,000 | 1.24% | 495.81 | 494.76 | 485.52 | 485.89 | 493.18 | 57.42 | 57.27 | 49.58 | 35.41 | 27.06 | 3.21 | 2.94 | 0.28 | 0.27 | ||
| CVNA | CARVANA CO | $338.26 | 3,329,000 | -27.16% | 318.16 | 323.84 | 294.81 | 254.53 | 235.59 | 61.74 | 78.45 | 61.41 | 57.30 | 44.00 | 7.51 | 7.89 | -0.38 | 2.78 | ||
| USB | US BANCORP | $46.49 | 16,513,000 | 21.23% | 44.58 | 44.36 | 43.05 | 43.08 | 45.79 | 66.67 | 85.83 | 86.61 | 91.92 | 91.65 | 0.66 | 0.47 | 0.19 | 0.99 | ||
| SNOW | SNOWFLAKE INC | $215.97 | 5,394,000 | 54.51% | 217.62 | 213.61 | 191.32 | 176.45 | 160.43 | 61.10 | 76.04 | 81.29 | 54.16 | 68.95 | 7.94 | 8.62 | -0.68 | 1.79 | ||
| WMB | WILLIAMS COMPANIES INC | $58.72 | 18,940,000 | 129.91% | 60.75 | 60.34 | 59.47 | 58.43 | 55.96 | 43.50 | 62.49 | 80.90 | 63.22 | 83.63 | 0.53 | 0.49 | 0.04 | 0.67 | ||
| HWM | HOWMET AEROSPACE INC | $176.22 | 6,060,000 | 72.01% | 176.81 | 174.58 | 162.09 | 145.39 | 128.05 | 57.00 | 79.77 | 85.70 | 66.67 | 69.66 | 4.93 | 4.96 | -0.03 | 1.18 | ||
| MSI | MOTOROLA SOLUTIONS INC | $425.65 | 1,221,000 | -17.39% | 414.57 | 414.10 | 418.00 | 424.16 | 446.36 | 61.07 | 89.68 | 83.09 | 98.39 | 92.74 | 0.56 | -1.27 | 1.83 | 0.80 | ||
| ZTS | ZOETIS INC | $159.19 | 3,927,000 | 38.91% | 157.33 | 162.33 | 160.29 | 161.04 | 169.66 | 47.00 | 21.39 | 15.09 | 24.76 | 16.33 | -1.69 | -0.91 | -0.78 | 0.83 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.62 | 5,188,000 | 91.93% | 5.53 | 5.53 | 5.31 | 5.38 | 5.03 | 58.55 | 79.52 | 77.25 | 65.77 | 55.56 | 0.06 | 0.06 | -0.00 | 0.69 | ||
| BNS | BANK OF NOVA SCOTIA | $55.67 | 6,969,000 | 351.36% | 54.65 | 54.32 | 52.13 | 50.34 | 51.86 | 74.42 | 83.93 | 78.58 | 41.86 | 35.14 | 0.85 | 0.87 | -0.02 | 0.67 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $104.67 | 4,995,000 | -1.89% | 103.97 | 103.45 | 96.24 | 89.14 | 84.24 | 63.95 | 83.82 | 81.82 | 42.84 | 39.25 | 2.19 | 2.54 | -0.35 | 1.04 | ||
| RBLX | ROBLOX CORP | $100.65 | 9,733,000 | 8.80% | 103.34 | 99.02 | 84.56 | 72.23 | 62.79 | 62.22 | 82.40 | 89.76 | 18.73 | 21.06 | 5.74 | 6.32 | -0.58 | 1.76 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.17 | 3,392,000 | -0.03% | 31.06 | 31.34 | 31.21 | 32.01 | 31.54 | 48.30 | 21.75 | 20.24 | 30.59 | 25.87 | -0.11 | -0.06 | -0.04 | 0.47 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.11 | 1,232,000 | -34.75% | 69.82 | 69.08 | 66.32 | 62.37 | 62.74 | 72.69 | 85.34 | 81.84 | 38.36 | 47.69 | 1.23 | 1.21 | 0.02 | 0.68 | ||
| ADSK | AUTODESK INC | $311.67 | 1,980,000 | 35.25% | 302.81 | 300.18 | 291.18 | 281.10 | 286.79 | 69.93 | 89.47 | 86.37 | 99.58 | 96.45 | 4.52 | 3.76 | 0.76 | 1.41 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.66 | 2,874,000 | -22.43% | 32.24 | 32.21 | 30.91 | 30.08 | 31.58 | 49.30 | 10.37 | 12.98 | 4.93 | 6.11 | 0.20 | 0.45 | -0.25 | 0.91 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.79 | 19,214,000 | -58.68% | 6.69 | 6.63 | 6.49 | 5.94 | 5.62 | 60.89 | 71.31 | 56.54 | 53.24 | 29.55 | 0.07 | 0.07 | -0.00 | 0.68 | ||
| EOG | EOG RESOURCES INC | $121.19 | 3,091,000 | 24.84% | 121.90 | 119.44 | 114.83 | 119.14 | 123.54 | 56.52 | 40.37 | 46.99 | 8.63 | 11.00 | 1.94 | 2.22 | -0.28 | 0.82 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $104.98 | 1,052,000 | -25.81% | 102.78 | 103.94 | 102.85 | 101.10 | 105.07 | 56.12 | 61.28 | 49.07 | 74.88 | 59.75 | -0.04 | -0.05 | 0.02 | 0.75 | ||
| NU | NU HOLDINGS LTD | $13.64 | 84,234,000 | -28.07% | 12.95 | 12.53 | 12.41 | 11.91 | 12.53 | 64.24 | 82.62 | 80.67 | 90.96 | 88.91 | 0.36 | 0.20 | 0.15 | 1.64 | ||
| MRVL | MARVELL TECHNOLOGY INC | $76.24 | 16,304,000 | -4.11% | 75.11 | 71.34 | 64.76 | 71.06 | 83.27 | 60.93 | 70.41 | 77.78 | 48.74 | 65.02 | 3.64 | 3.18 | 0.46 | 2.17 | ||
| BCS | BARCLAYS PLC | $18.33 | 19,699,000 | 44.71% | 18.06 | 17.93 | 17.20 | 16.19 | 14.64 | 60.00 | 84.26 | 88.03 | 85.18 | 82.57 | 0.32 | 0.30 | 0.03 | 1.06 | ||
| NEM | NEWMONT CORP | $58.83 | 10,555,000 | 4.95% | 58.37 | 56.61 | 54.28 | 50.58 | 48.11 | 60.28 | 70.83 | 71.78 | 40.17 | 49.24 | 1.45 | 1.45 | 0.01 | 0.51 | ||
| BK | BANK OF NEW YORK MELLON CORP | $90.65 | 4,343,000 | -22.39% | 90.68 | 90.09 | 86.91 | 85.08 | 81.35 | 55.74 | 68.26 | 63.31 | 32.94 | 25.64 | 0.94 | 1.10 | -0.16 | 0.91 | ||
| NET | CLOUDFLARE INC | $184.95 | 5,634,000 | 94.41% | 186.81 | 181.33 | 155.85 | 142.96 | 122.26 | 61.00 | 84.68 | 92.07 | 56.58 | 66.81 | 9.50 | 9.98 | -0.48 | 2.21 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.23 | 12,867,000 | -23.79% | 4.18 | 4.18 | 4.07 | 3.83 | 3.36 | 56.89 | 86.70 | 83.58 | 79.25 | 72.26 | 0.04 | 0.04 | -0.00 | 0.97 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $268.96 | 2,203,000 | -26.57% | 256.37 | 253.32 | 245.11 | 242.54 | 242.80 | 71.98 | 96.83 | 94.80 | 100.00 | 97.32 | 4.97 | 3.38 | 1.58 | 1.06 | ||
| WDAY | WORKDAY INC | $239.23 | 2,602,000 | 71.64% | 238.08 | 244.11 | 248.07 | 247.65 | 251.08 | 43.46 | 32.86 | 27.14 | 49.45 | 37.59 | -3.59 | -3.18 | -0.41 | 1.29 | ||
| CARR | CARRIER GLOBAL CORP | $74.30 | 5,148,000 | 11.33% | 72.05 | 71.79 | 70.06 | 67.11 | 70.61 | 64.42 | 84.73 | 84.15 | 94.09 | 95.17 | 0.81 | 0.63 | 0.18 | 1.13 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $285.47 | 1,324,000 | 2.95% | 279.20 | 279.98 | 274.86 | 285.43 | 298.19 | 60.15 | 86.98 | 86.39 | 89.87 | 88.27 | 1.80 | 1.29 | 0.51 | 0.77 | ||
| FCX | FREEPORT-MCMORAN INC | $44.05 | 8,034,000 | -21.44% | 42.31 | 41.85 | 39.37 | 38.18 | 40.78 | 64.05 | 77.36 | 77.88 | 71.52 | 74.48 | 1.18 | 1.02 | 0.16 | 1.46 | ||
| DEO | DIAGEO PLC | $103.90 | 897,000 | -22.94% | 101.17 | 103.89 | 108.87 | 108.50 | 117.57 | 47.24 | 29.53 | 18.83 | 54.46 | 34.82 | -2.27 | -2.37 | 0.10 | 0.61 | ||
| CRH | CRH PUBLIC LTD CO | $93.30 | 4,073,000 | -3.98% | 90.28 | 91.02 | 92.84 | 94.26 | 94.95 | 55.25 | 73.78 | 57.76 | 100.00 | 81.14 | -0.47 | -0.80 | 0.33 | 1.15 | ||
| KMI | KINDER MORGAN INC | $28.33 | 18,914,000 | 32.83% | 28.36 | 28.10 | 27.64 | 27.32 | 26.71 | 52.79 | 76.30 | 86.20 | 75.93 | 89.15 | 0.30 | 0.21 | 0.09 | 0.67 | ||
| CSX | CSX CORP | $33.47 | 12,863,000 | 6.19% | 32.54 | 32.36 | 30.71 | 30.54 | 32.22 | 68.72 | 77.12 | 71.31 | 67.67 | 55.76 | 0.56 | 0.56 | -0.00 | 0.83 | ||
| VST | VISTRA CORP | $185.10 | 6,122,000 | 28.83% | 186.74 | 179.31 | 158.00 | 144.60 | 142.71 | 61.64 | 80.36 | 88.13 | 66.47 | 87.15 | 9.31 | 9.32 | -0.01 | 1.15 | ||
| AZO | AUTOZONE INC | $3,718.59 | 135,000 | -11.18% | 3,620.28 | 3,655.56 | 3,696.83 | 3,631.57 | 3,411.02 | 54.54 | 80.91 | 57.00 | 88.98 | 60.10 | -20.60 | -27.56 | 6.96 | 0.51 | ||
| MNST | MONSTER BEVERAGE CORP | $63.54 | 5,891,000 | 13.42% | 62.81 | 63.05 | 61.94 | 58.41 | 55.21 | 55.97 | 44.38 | 26.45 | 38.70 | 17.50 | 0.16 | 0.31 | -0.15 | 0.69 | ||
| ROP | ROPER TECHNOLOGIES INC | $572.71 | 563,000 | -38.13% | 565.28 | 567.22 | 566.87 | 569.98 | 558.05 | 54.95 | 63.14 | 53.42 | 76.18 | 67.59 | -0.34 | -0.79 | 0.46 | 0.78 | ||
| ET | ENERGY TRANSFER LP | $17.81 | 15,340,000 | 37.12% | 17.90 | 17.94 | 17.59 | 18.02 | 18.06 | 48.88 | 44.26 | 47.62 | 49.10 | 54.88 | 0.08 | 0.09 | -0.02 | 0.79 | ||
| TRV | TRAVELERS COMPANIES INC | $267.00 | 1,129,000 | -13.95% | 264.97 | 266.45 | 267.19 | 259.78 | 253.15 | 51.00 | 46.87 | 35.31 | 81.76 | 57.73 | -0.81 | -0.77 | -0.04 | 0.54 | ||
| AXON | AXON ENTERPRISE INC | $775.38 | 998,000 | 88.30% | 791.41 | 784.73 | 717.11 | 640.68 | 589.81 | 52.53 | 76.15 | 86.06 | 64.50 | 64.96 | 22.48 | 25.30 | -2.82 | 1.16 | ||
| AEM | AGNICO EAGLE MINES LTD | $117.96 | 1,772,000 | -17.20% | 120.63 | 120.87 | 117.44 | 110.37 | 97.00 | 47.83 | 29.04 | 38.78 | 15.74 | 20.96 | 0.67 | 1.43 | -0.76 | 0.51 | ||
| NSC | NORFOLK SOUTHERN CORP | $262.38 | 1,309,000 | -10.71% | 255.55 | 252.78 | 240.64 | 238.26 | 244.97 | 72.41 | 80.12 | 77.10 | 69.31 | 56.61 | 4.66 | 4.60 | 0.06 | 0.84 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $418.22 | 1,328,000 | 3.59% | 395.44 | 394.18 | 393.34 | 375.60 | 365.25 | 63.02 | 90.92 | 80.69 | 95.36 | 85.82 | 3.16 | 0.61 | 2.54 | 0.85 | ||
| TFC | TRUIST FINANCIAL CORP | $44.20 | 8,296,000 | 7.89% | 41.54 | 40.73 | 39.84 | 40.87 | 42.74 | 74.18 | 94.34 | 93.82 | 100.00 | 99.71 | 0.89 | 0.49 | 0.40 | 1.12 | ||
| NWG | NATWEST GROUP PLC | $13.89 | 5,569,000 | 61.37% | 13.93 | 14.08 | 13.65 | 12.68 | 11.29 | 49.65 | 64.00 | 59.43 | 52.61 | 43.70 | 0.07 | 0.12 | -0.05 | 0.96 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $534.91 | 1,201,000 | 18.56% | 518.86 | 513.56 | 553.28 | 603.79 | 722.37 | 51.66 | 64.54 | 64.84 | 97.89 | 96.74 | -7.80 | -12.35 | 4.55 | 0.64 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.25 | 2,250,000 | -10.22% | 174.19 | 175.08 | 168.79 | 160.79 | 167.54 | 47.36 | 57.02 | 49.54 | 22.24 | 14.46 | 0.99 | 2.05 | -1.06 | 0.84 | ||
| COR | CENCORA INC | $295.33 | 2,064,000 | 122.41% | 295.44 | 292.51 | 290.13 | 276.15 | 256.34 | 54.39 | 82.19 | 84.47 | 80.82 | 86.00 | 2.38 | 2.03 | 0.35 | 0.34 | ||
| AFL | AFLAC INC | $105.78 | 2,519,000 | 71.36% | 103.97 | 103.31 | 104.68 | 105.67 | 106.93 | 57.91 | 94.15 | 85.11 | 100.00 | 87.68 | 0.20 | -0.25 | 0.45 | 0.66 | ||
| ARES | ARES MANAGEMENT CORP | $174.73 | 2,485,000 | 66.55% | 169.45 | 169.50 | 164.04 | 160.16 | 166.33 | 63.27 | 86.27 | 79.12 | 95.25 | 77.11 | 2.31 | 1.98 | 0.33 | 1.42 | ||
| FDX | FEDEX CORP | $234.33 | 2,721,000 | 4.69% | 226.42 | 224.48 | 220.66 | 231.31 | 254.23 | 61.43 | 76.85 | 60.80 | 79.35 | 52.78 | 2.09 | 1.43 | 0.66 | 0.96 | ||
| NXPI | NXP SEMICONDUCTORS NV | $221.21 | 4,451,000 | 105.59% | 215.40 | 213.63 | 201.96 | 202.71 | 213.69 | 61.70 | 74.46 | 72.60 | 59.34 | 52.32 | 4.77 | 4.63 | 0.14 | 1.64 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.71 | 4,204,000 | -3.00% | 28.75 | 28.35 | 27.51 | 24.93 | 21.22 | 53.79 | 69.24 | 84.45 | 55.09 | 78.59 | 0.57 | 0.50 | 0.07 | 1.04 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $104.39 | 3,516,000 | 8.32% | 102.55 | 102.34 | 103.70 | 104.19 | 100.80 | 58.08 | 79.11 | 62.51 | 88.59 | 71.10 | 0.02 | -0.28 | 0.30 | 0.34 | ||
| PWR | QUANTA SERVICES INC | $372.29 | 1,429,000 | 5.54% | 370.30 | 363.92 | 337.70 | 302.31 | 309.61 | 64.48 | 85.56 | 91.65 | 57.87 | 81.58 | 11.17 | 11.29 | -0.11 | 1.14 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.00 | 2,733,000 | 46.15% | 31.43 | 31.68 | 31.32 | 30.58 | 30.56 | 56.65 | 76.89 | 73.26 | 85.16 | 76.27 | 0.12 | 0.08 | 0.04 | 0.93 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.98 | 1,006,000 | -34.76% | 17.40 | 17.24 | 17.19 | 15.84 | 15.56 | 67.54 | 87.95 | 84.31 | 95.67 | 92.16 | 0.20 | 0.14 | 0.06 | 0.50 | ||
| TEAM | ATLASSIAN CORP | $207.71 | 2,338,000 | 43.79% | 198.73 | 203.41 | 209.98 | 228.45 | 228.56 | 53.41 | 61.16 | 48.27 | 91.80 | 77.44 | -2.56 | -3.68 | 1.12 | 1.67 | ||
| MET | METLIFE INC | $81.09 | 2,682,000 | -7.58% | 79.59 | 79.26 | 78.23 | 79.08 | 81.09 | 61.59 | 87.46 | 83.40 | 100.00 | 95.61 | 0.54 | 0.36 | 0.18 | 0.94 | ||
| CPNG | COUPANG INC | $29.93 | 9,365,000 | -40.26% | 29.19 | 28.76 | 26.85 | 24.93 | 24.51 | 67.12 | 78.79 | 84.45 | 48.04 | 68.06 | 0.82 | 0.77 | 0.06 | 1.36 | ||
| E | ENI SPA | $32.72 | 212,000 | -55.83% | 32.43 | 31.81 | 30.24 | 29.72 | 29.52 | 67.12 | 73.69 | 70.59 | 30.93 | 22.46 | 0.69 | 0.73 | -0.04 | 0.67 | ||
| SPG | SIMON PROPERTY GROUP INC | $164.27 | 1,772,000 | -13.98% | 159.42 | 159.75 | 159.87 | 164.40 | 169.23 | 60.76 | 80.52 | 71.28 | 99.22 | 91.02 | 0.20 | -0.28 | 0.49 | 1.05 | ||
| PAYX | PAYCHEX INC | $147.42 | 3,667,000 | -9.46% | 147.12 | 151.73 | 151.47 | 149.85 | 145.67 | 44.63 | 43.12 | 30.22 | 65.74 | 42.43 | -2.54 | -1.59 | -0.95 | 0.85 | ||
| ALL | ALLSTATE CORP | $200.14 | 1,534,000 | -35.71% | 196.59 | 199.54 | 200.91 | 199.06 | 195.73 | 50.79 | 70.46 | 46.10 | 91.89 | 67.38 | -1.54 | -1.67 | 0.13 | 0.55 | ||
| LNG | CHENIERE ENERGY INC | $236.04 | 1,755,000 | 49.36% | 237.65 | 237.48 | 234.93 | 227.69 | 217.21 | 49.58 | 72.72 | 75.43 | 67.71 | 73.64 | 1.42 | 1.23 | 0.19 | 0.63 | ||
| PSA | PUBLIC STORAGE | $298.09 | 772,000 | -38.49% | 292.43 | 296.36 | 298.64 | 298.04 | 312.59 | 52.59 | 44.25 | 29.21 | 59.31 | 33.94 | -2.04 | -1.97 | -0.07 | 0.57 | ||
| MPC | MARATHON PETROLEUM CORP | $169.95 | 1,949,000 | 64.06% | 167.52 | 164.90 | 156.08 | 149.23 | 151.18 | 63.76 | 65.81 | 64.46 | 24.35 | 21.74 | 3.21 | 3.57 | -0.36 | 0.89 | ||
| O | REALTY INCOME CORP | $57.80 | 5,682,000 | -22.14% | 57.54 | 57.20 | 56.80 | 56.47 | 57.12 | 56.74 | 55.45 | 52.96 | 27.77 | 20.37 | 0.31 | 0.31 | -0.01 | 0.49 | ||
| MPLX | MPLX LP | $50.79 | 1,768,000 | 78.23% | 51.43 | 51.43 | 51.10 | 51.78 | 49.49 | 44.64 | 35.68 | 44.91 | 27.66 | 35.37 | 0.07 | 0.13 | -0.06 | 0.59 | ||
| PCAR | PACCAR INC | $98.20 | 3,442,000 | 52.50% | 93.57 | 93.46 | 92.88 | 96.50 | 102.14 | 66.92 | 82.33 | 83.43 | 100.00 | 100.00 | 0.59 | 0.07 | 0.52 | 0.82 | ||
| AMP | AMERIPRISE FINANCIAL INC | $538.60 | 402,000 | 28.85% | 521.37 | 517.10 | 503.60 | 501.26 | 513.69 | 69.11 | 91.99 | 90.28 | 100.00 | 100.00 | 7.14 | 5.24 | 1.90 | 1.21 | ||
| CTVA | CORTEVA INC | $75.11 | 3,614,000 | 87.55% | 74.13 | 73.08 | 68.69 | 64.95 | 62.23 | 73.54 | 88.79 | 81.79 | 41.41 | 32.34 | 1.63 | 1.75 | -0.12 | 0.71 | ||
| NDAQ | NASDAQ INC | $88.94 | 3,058,000 | -18.06% | 87.72 | 86.61 | 82.08 | 79.32 | 78.30 | 71.55 | 90.29 | 90.78 | 66.62 | 65.13 | 1.92 | 1.89 | 0.03 | 0.87 | ||
| BDX | BECTON DICKINSON & CO | $177.67 | 3,218,000 | 55.91% | 170.99 | 171.72 | 176.74 | 199.60 | 216.51 | 58.62 | 59.79 | 44.86 | 92.34 | 78.35 | -1.25 | -2.32 | 1.07 | 0.46 | ||
| OKE | ONEOK INC | $80.99 | 3,970,000 | 38.62% | 81.07 | 81.58 | 82.59 | 88.42 | 94.80 | 46.10 | 36.09 | 34.66 | 50.06 | 46.87 | -0.55 | -0.62 | 0.08 | 0.96 | ||
| GWW | WW GRAINGER INC | $1,052.12 | 269,000 | 19.03% | 1,036.55 | 1,058.47 | 1,056.16 | 1,025.08 | 1,064.74 | 49.79 | 40.05 | 24.48 | 52.79 | 29.74 | -8.16 | -5.25 | -2.91 | 0.77 | ||
| TEL | TE CONNECTIVITY PLC | $170.27 | 1,419,000 | -11.97% | 166.57 | 165.44 | 157.94 | 150.96 | 149.62 | 66.52 | 75.57 | 76.20 | 55.87 | 56.35 | 2.93 | 2.95 | -0.02 | 1.16 | ||
| URI | UNITED RENTALS INC | $774.14 | 628,000 | 54.68% | 731.48 | 718.16 | 690.97 | 664.95 | 728.21 | 73.25 | 92.73 | 91.17 | 100.00 | 97.88 | 17.57 | 12.61 | 4.95 | 1.41 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $284.76 | 2,658,000 | -18.84% | 274.26 | 266.60 | 251.60 | 250.15 | 250.99 | 66.49 | 95.53 | 89.95 | 69.81 | 54.36 | 8.70 | 7.55 | 1.16 | 1.12 | ||
| PSX | PHILLIPS 66 | $123.15 | 2,732,000 | 103.73% | 121.61 | 119.71 | 114.76 | 117.27 | 121.45 | 60.44 | 41.47 | 43.29 | 19.37 | 14.15 | 1.63 | 1.92 | -0.29 | 0.86 | ||
| GM | GENERAL MOTORS CO | $52.03 | 13,737,000 | 93.26% | 49.03 | 48.78 | 48.15 | 47.70 | 49.56 | 65.23 | 76.27 | 65.89 | 79.42 | 67.75 | 0.47 | 0.25 | 0.22 | 1.16 | ||
| TRP | TC ENERGY CORP | $47.88 | 2,827,000 | 17.01% | 47.84 | 49.03 | 49.51 | 48.16 | 47.61 | 42.39 | 51.49 | 43.62 | 81.71 | 68.22 | -0.49 | -0.43 | -0.06 | 0.58 | ||
| SRE | SEMPRA | $76.18 | 3,776,000 | -1.05% | 75.17 | 75.47 | 75.72 | 74.49 | 80.17 | 53.55 | 72.69 | 61.59 | 87.95 | 73.82 | -0.08 | -0.13 | 0.05 | 0.59 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $85.87 | 3,623,000 | -21.19% | 84.98 | 85.14 | 83.64 | 82.19 | 78.39 | 55.67 | 66.26 | 52.99 | 61.88 | 40.67 | 0.42 | 0.45 | -0.03 | 0.90 | ||
| FAST | FASTENAL CO | $42.86 | 5,569,000 | 2.28% | 41.61 | 41.81 | 41.07 | 39.57 | 38.82 | 62.84 | 69.50 | 53.50 | 60.18 | 41.20 | 0.27 | 0.26 | 0.01 | 0.84 | ||
| D | DOMINION ENERGY INC | $57.65 | 5,923,000 | -1.45% | 55.45 | 55.60 | 55.24 | 55.01 | 55.78 | 64.03 | 92.90 | 80.27 | 98.27 | 87.27 | 0.24 | 0.05 | 0.19 | 0.37 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.37 | 3,550,000 | 13.78% | 15.03 | 15.07 | 14.86 | 14.69 | 14.21 | 60.43 | 81.27 | 69.99 | 71.33 | 58.50 | 0.12 | 0.09 | 0.03 | 0.36 | ||
| WCN | WASTE CONNECTIONS INC | $185.87 | 528,000 | -49.62% | 186.80 | 188.58 | 192.32 | 191.19 | 186.06 | 40.75 | 15.07 | 17.87 | 48.36 | 49.31 | -1.82 | -1.68 | -0.13 | 0.51 | ||
| CPRT | COPART INC | $49.64 | 5,927,000 | -17.68% | 48.35 | 49.15 | 55.37 | 55.83 | 56.04 | 40.91 | 45.55 | 33.93 | 96.38 | 92.44 | -1.77 | -2.22 | 0.44 | 1.00 | ||
| SLB | SCHLUMBERGER LIMITED | $35.20 | 18,962,000 | 44.74% | 34.50 | 34.62 | 34.46 | 37.09 | 39.36 | 54.44 | 36.24 | 25.76 | 39.82 | 27.52 | -0.12 | -0.07 | -0.05 | 0.91 | ||
| ZS | ZSCALER INC | $307.32 | 4,225,000 | 70.29% | 309.70 | 304.95 | 264.56 | 232.84 | 211.68 | 66.14 | 75.92 | 82.20 | 22.40 | 29.00 | 13.55 | 15.50 | -1.95 | 1.66 | ||
| TGT | TARGET CORP | $103.85 | 9,955,000 | 101.85% | 97.58 | 97.23 | 96.42 | 103.93 | 123.66 | 64.14 | 67.67 | 55.96 | 78.74 | 64.26 | 0.89 | 0.26 | 0.63 | 0.93 | ||
| KR | KROGER CO | $71.35 | 6,037,000 | 5.67% | 70.89 | 68.34 | 69.35 | 67.67 | 63.18 | 59.02 | 73.80 | 74.19 | 69.01 | 70.06 | 1.08 | 0.56 | 0.52 | 0.18 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $252.18 | 958,000 | -13.77% | 249.18 | 247.78 | 234.64 | 221.69 | 227.18 | 62.85 | 61.49 | 53.95 | 16.49 | 8.72 | 4.06 | 4.83 | -0.77 | 0.46 | ||
| JD | JDCOM INC | $32.70 | 6,376,000 | -15.93% | 32.59 | 32.96 | 33.37 | 36.89 | 37.20 | 46.64 | 50.51 | 55.71 | 75.39 | 81.99 | -0.30 | -0.37 | 0.07 | 1.09 | ||
| HLN | HALEON PLC | $10.35 | 17,869,000 | 8.32% | 10.44 | 10.69 | 10.70 | 10.39 | 10.09 | 35.77 | 5.61 | 6.81 | 0.20 | 3.72 | -0.13 | -0.07 | -0.05 | 0.33 | ||
| VRT | VERTIV HOLDINGS CO | $122.54 | 8,724,000 | 63.13% | 121.66 | 117.12 | 104.93 | 96.32 | 106.75 | 61.25 | 86.11 | 89.47 | 73.76 | 81.62 | 5.72 | 5.44 | 0.28 | 1.87 | ||
| SU | SUNCOR ENERGY INC | $37.83 | 2,728,000 | -15.41% | 38.73 | 38.41 | 36.64 | 36.83 | 37.57 | 50.12 | 13.57 | 19.35 | 3.16 | 1.05 | 0.41 | 0.72 | -0.31 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.