Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBLA | FB BANCORP INC | $11.96 | 1.01% | 0.00% | -2.45% | 0.50% | 12.41% | 2.22% | N/A | N/A | N/A | $12.74 | $9.81 | 6.12% | 21.92% | 0.52 | 44,600 | 68.94% |
| FLUX | FLUX POWER HOLDINGS INC | $6.19 | 6.72% | 0.00% | 104.97% | 211.06% | 329.86% | 96.51% | 100.97% | -27.86% | 23.80% | $7.30 | $1.15 | 15.21% | 438.26% | 1.49 | 574,000 | 13.44% |
| EVGN | EVOGENE LTD | $1.30 | 3.17% | 0.00% | 10.92% | 0.78% | 2.36% | -49.61% | -84.00% | -96.05% | -98.45% | $2.87 | $0.95 | 54.70% | 36.84% | 0.96 | 63,000 | -7.35% |
| EGHT | 8X8 INC | $1.90 | 1.60% | 0.00% | -12.84% | -2.56% | 15.85% | -5.94% | -41.54% | -88.62% | -80.35% | $3.52 | $1.52 | 46.02% | 25.00% | 1.79 | 669,000 | 97.93% |
| LEGT | LEGATO MERGER CORP III | $10.80 | -0.28% | 0.00% | 0.47% | 0.75% | 2.86% | 5.57% | N/A | N/A | N/A | $10.95 | $10.22 | 1.37% | 5.68% | -0.01 | 12,700 | 95.38% |
| MPU | MEGA MATRIX CORP | $1.11 | -3.48% | 0.00% | -31.90% | -53.94% | 19.35% | -1.77% | -43.94% | 139.22% | -38.02% | $4.44 | $0.49 | 75.00% | 128.87% | 1.64 | 64,000 | -48.80% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.70 | -0.05% | 0.00% | 0.03% | 20.05% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.89% | 35.57% | 0.01 | 116,000 | -45.02% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.65 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $4.00 | 13.89% | 16.25% | N/A | 2,921,000 | N/A |
| CLST | CATALYST BANCORP INC | $13.25 | -0.67% | 0.00% | 1.07% | 6.17% | 18.30% | 15.54% | 1.84% | N/A | N/A | $14.23 | $10.67 | 6.89% | 24.18% | 0.17 | 11,800 | 180.95% |
| KRNT | KORNIT DIGITAL LTD | $14.27 | 3.56% | 0.00% | -3.71% | -32.91% | -18.04% | -41.32% | -43.10% | -78.77% | 10.83% | $34.29 | $12.78 | 58.38% | 11.66% | 1.91 | 262,000 | 4.80% |
| FDBC | FIDELITY D & D BANCORP INC | $43.63 | 0.41% | 0.00% | -0.89% | -3.41% | 16.56% | -13.77% | -1.93% | -9.44% | 91.64% | $61.21 | $37.00 | 28.72% | 17.92% | 0.75 | 6,500 | 20.37% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | -0.48% | 0.00% | 2.16% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 4.50% | 4.00% | 0.10 | 118,000 | 42.17% |
| HCMA | HCM III ACQUISITION CORP | $10.27 | 0.00% | 0.00% | -0.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.28% | 2.19% | 0.12 | 2,000 | -91.87% |
| HUYA | HUYA INC | $2.99 | 1.36% | 0.00% | -12.06% | -23.14% | -10.75% | -13.33% | 61.62% | -86.25% | N/A | $4.59 | $2.21 | 34.86% | 35.29% | 1.28 | 487,000 | -1.62% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.00% | 0.00% | 0.39% | 0.88% | 2.59% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.10% | 3.94% | -0.02 | 0 | N/A |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -5.54% | -5.54% | 2.12% | 5.26% | N/A | N/A | N/A | $13.02 | $10.05 | 18.74% | 5.27% | 0.10 | 0 | N/A |
| HGBL | HERITAGE GLOBAL INC | $1.53 | 1.32% | 0.00% | -12.07% | -29.17% | -22.73% | -4.97% | -2.55% | -17.74% | N/A | $2.39 | $1.50 | 35.98% | 2.00% | 0.43 | 24,000 | -73.03% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 0.00% | 0.00% | 0.00% | -4.00% | -0.28% | 3.55% | 39.40% | 44.98% | 129.16% | $19.69 | $16.01 | 9.80% | 10.93% | -0.01 | 0 | N/A |
| TRN | TRINITY INDUSTRIES INC | $28.11 | -0.81% | 0.00% | -0.53% | 7.99% | 12.44% | -17.78% | 20.49% | 32.72% | 8.32% | $39.83 | $22.38 | 29.43% | 25.60% | 1.08 | 328,000 | 14.69% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.23 | -0.28% | 0.00% | 2.55% | 18.52% | 27.96% | 24.01% | 40.94% | -4.62% | 16.61% | $7.50 | $5.10 | 3.60% | 41.76% | 0.12 | 26,700 | 89.36% |
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | -0.10% | 0.00% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.32% | 0.80% | 0.01 | 6,000 | N/A |
| MURA | MURAL ONCOLOGY PLC | $2.09 | 0.00% | 0.00% | 0.97% | -15.73% | -22.30% | -42.90% | N/A | N/A | N/A | $4.74 | $0.95 | 55.91% | 120.00% | 0.76 | 87,000 | 19.18% |
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0.00% | 0.00% | 0.39% | 0.48% | 2.46% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.10% | 4.63% | 0.01 | 0 | N/A |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 66.67% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.12 | 0 | N/A |
| CNNE | CANNAE HOLDINGS INC | $18.74 | 0.21% | 0.00% | -1.06% | -12.39% | 11.35% | -2.04% | -5.31% | -51.83% | N/A | $22.36 | $15.92 | 16.19% | 17.75% | 1.23 | 384,000 | -26.86% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.42 | 0.24% | 0.00% | 0.72% | 0.87% | 3.37% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.10% | 5.47% | 0.01 | 700 | -65.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 0.58% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.17% | 0.40% | -0.05 | 70 | -98.16% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.17 | 0.20% | 0.00% | -3.05% | 4.85% | 24.48% | 16.90% | 7.05% | 14.40% | -39.43% | $11.11 | $7.70 | 8.46% | 32.08% | 1.09 | 480,000 | -38.93% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -46.78% | -96.34% | -98.35% | -99.35% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.77 | 0 | N/A |
| PKBK | PARKE BANCORP INC | $20.80 | 0.29% | 0.00% | -5.95% | -5.58% | 16.53% | -0.24% | -0.24% | 54.19% | 151.06% | $24.29 | $16.94 | 14.37% | 22.79% | 0.64 | 14,300 | -1.38% |
| AMRZ | AMRIZE LTD | $49.04 | 0.51% | 0.00% | -2.93% | -1.29% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 12.88% | 11.15% | 0.90 | 2,374,000 | -5.64% |
| BGIN | BGIN BLOCKCHAIN LTD | $4.96 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $4.72 | 23.69% | 5.02% | N/A | 3,019,000 | N/A |
| PERF | PERFECT CORP | $2.00 | 4.71% | 0.00% | 1.01% | -23.66% | 24.22% | 3.09% | -74.62% | N/A | N/A | $3.44 | $1.51 | 41.86% | 32.45% | 0.48 | 143,000 | -25.52% |
| VS | VERSUS SYSTEMS INC | $2.10 | 7.69% | 0.00% | -1.41% | -24.46% | 1.69% | -24.46% | -95.89% | N/A | N/A | $3.79 | $1.41 | 44.59% | 48.94% | 0.92 | 42,500 | 329.29% |
| NCT | INTERCONT (CAYMAN) LTD | $1.18 | -1.67% | 0.00% | -12.59% | -67.58% | -77.99% | N/A | N/A | N/A | N/A | $8.76 | $1.02 | 86.53% | 15.69% | 0.57 | 34,700 | -78.58% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.90 | 1.03% | 0.00% | -2.43% | -17.12% | 6.41% | -14.43% | -12.34% | N/A | N/A | $7.99 | $4.08 | 38.70% | 20.10% | 0.65 | 5,600 | 47.37% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 72.25% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -1.21 | 0 | N/A |
| APRE | APREA THERAPEUTICS INC | $1.51 | -8.48% | 0.00% | 2.72% | -12.72% | 2.72% | -64.88% | -88.96% | -99.71% | N/A | $5.00 | $1.37 | 69.80% | 10.22% | 0.58 | 289,000 | -52.78% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 57.37% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 3.15 | 0 | N/A |
| VRNT | VERINT SYSTEMS INC | $20.28 | 0.00% | 0.00% | -0.05% | -6.11% | 29.83% | -9.99% | -39.41% | -60.74% | -56.49% | $34.80 | $14.15 | 41.72% | 43.28% | 1.12 | 1,219,000 | 9.43% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | 1.29% | 0.00% | -12.29% | 9.79% | 35.34% | -25.59% | -54.62% | -85.08% | -93.25% | $2.40 | $1.05 | 34.58% | 49.52% | 1.38 | 64,000 | -11.11% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.59% | -0.97% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 0 | N/A |
| NIO | NIO INC | $6.80 | -3.68% | 0.00% | -1.59% | 50.44% | 88.89% | 32.30% | -39.34% | -75.59% | N/A | $8.01 | $3.02 | 15.11% | 125.17% | 1.68 | 33,798,000 | -35.45% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.00% | 1.06% | 2.45% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.70% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.06 | 0 | -100.00% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.48 | -1.42% | 0.00% | -7.45% | -1.69% | 5.14% | -11.22% | 21.68% | 46.22% | -76.31% | $5.65 | $3.18 | 38.41% | 9.43% | 0.61 | 45,400 | 60.42% |
| WETH | WETOUCH TECHNOLOGY INC | $1.70 | -1.16% | 0.00% | 29.77% | 89.94% | 35.46% | -10.53% | N/A | N/A | N/A | $2.00 | $0.76 | 15.00% | 123.68% | 0.50 | 174,000 | 587.75% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 0.10% | 0.00% | 0.00% | 0.54% | 2.49% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.81% | 3.52% | 0.01 | 4,500 | -8.16% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 0.29% | 0.00% | 1.78% | 1.38% | 2.69% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.33% | 3.11% | 0.03 | 49,600 | -13.74% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.87 | 0.43% | 0.00% | 9.90% | 0.71% | -14.09% | 48.38% | 255.98% | 210.03% | 61.74% | $61.22 | $26.31 | 34.87% | 51.54% | 0.66 | 154,000 | 30.51% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 0.00% | 0.00% | 3.43% | 2.42% | 5.86% | 9.34% | N/A | N/A | N/A | $13.74 | $11.24 | 10.55% | 9.34% | -0.00 | 0 | N/A |
| ABR | ARBOR REALTY TRUST INC | $11.80 | -0.67% | 0.00% | 0.51% | 4.52% | 8.86% | -21.54% | -4.07% | 1.72% | 82.95% | $15.76 | $8.43 | 25.10% | 39.98% | 0.98 | 2,257,000 | 45.33% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.80 | -0.55% | 0.00% | 4.05% | -8.16% | 172.73% | -87.19% | N/A | N/A | N/A | $14.09 | $0.61 | 87.22% | 194.60% | 1.37 | 427,000 | 44.75% |
| TEAD | TEADS HOLDING CO | $1.55 | -1.90% | 0.00% | -9.88% | -48.16% | -51.71% | -66.30% | -62.56% | N/A | N/A | $7.87 | $1.44 | 80.30% | 7.64% | 1.42 | 295,000 | -2.96% |
| GLNG | GOLAR LNG LTD | $38.12 | -0.70% | 0.00% | -4.96% | -5.17% | 1.79% | 1.79% | 48.91% | 335.66% | 26.60% | $45.98 | $29.56 | 17.09% | 28.96% | 0.99 | 829,000 | -0.60% |
| PBFS | PIONEER BANCORP INC | $13.13 | 0.61% | 0.00% | -1.65% | 8.07% | 18.72% | 18.39% | 31.43% | 40.73% | N/A | $13.65 | $10.60 | 3.81% | 23.93% | 0.45 | 12,200 | -3.17% |
| NKTX | NKARTA INC | $2.39 | -2.05% | 0.00% | 13.81% | 24.48% | 29.19% | -43.36% | -81.28% | -91.28% | N/A | $4.12 | $1.31 | 41.96% | 82.44% | 1.52 | 521,000 | -24.71% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 33.54% | 456.41% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.57 | 0 | N/A |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0.00% | 0.00% | 0.20% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.19% | 1.62% | -0.03 | 0 | N/A |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | 0.00% | -3.16% | -14.99% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | -86.78% | -90.00% | N/A | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.51 | 0 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0.00% | 0.00% | 1.15% | 1.15% | 3.22% | 6.02% | N/A | N/A | N/A | $10.64 | $9.97 | 0.66% | 6.02% | -0.01 | 2,000 | -58.33% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 13.03% | 5,696.12% | 17,458.82% | 1,214.98% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.74 | 0 | N/A |
| ONTF | ON24 INC | $5.52 | 1.28% | 0.00% | -7.07% | 5.95% | 23.77% | -12.24% | -31.17% | N/A | N/A | $7.04 | $4.35 | 21.54% | 26.84% | 1.11 | 85,000 | -26.72% |
| MDCX | MEDICUS PHARMA LTD | $2.38 | -4.42% | 0.00% | -12.50% | -22.22% | -41.38% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 73.38% | 32.96% | 0.55 | 349,000 | -58.45% |
| PATK | PATRICK INDUSTRIES INC | $99.21 | 1.89% | -0.01% | -5.86% | 3.47% | 27.16% | 5.79% | 236.61% | 153.43% | 394.96% | $116.78 | $72.99 | 15.05% | 35.92% | 1.16 | 209,000 | 5.56% |
| GRVY | GRAVITY CO LTD | $58.83 | 1.31% | -0.02% | -7.72% | -7.21% | 0.34% | -10.10% | 35.09% | -51.25% | 3,412.24% | $70.00 | $53.12 | 15.96% | 10.75% | 1.03 | 8,000 | -57.22% |
| AKRO | AKERO THERAPEUTICS INC | $53.80 | -0.20% | -0.02% | 15.92% | 4.71% | 42.82% | 74.11% | 26.62% | 108.53% | N/A | $58.40 | $21.34 | 7.88% | 152.11% | 0.51 | 1,938,000 | 26.17% |
| KEN | KENON HOLDINGS LTD | $48.82 | -2.40% | -0.02% | 14.47% | 4.54% | 72.51% | 77.53% | 29.70% | 92.43% | 254.02% | $50.21 | $26.52 | 2.77% | 84.07% | 0.83 | 6,700 | -36.19% |
| GIS | GENERAL MILLS INC | $48.57 | -0.49% | -0.02% | -3.00% | -1.24% | -15.78% | -29.37% | -36.95% | -20.34% | -14.76% | $69.03 | $47.48 | 29.64% | 2.30% | 0.14 | 4,988,000 | 9.80% |
| MOG.A | MOOG INC | $206.06 | -0.10% | -0.02% | 2.97% | 8.05% | 28.88% | 5.77% | 154.08% | 216.33% | 255.52% | $227.92 | $143.67 | 9.59% | 43.43% | 1.01 | 151,000 | 52.53% |
| FACT | FACT II ACQUISITION CORP | $10.32 | -1.12% | -0.03% | -0.51% | 0.44% | 2.43% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.66% | 4.72% | 0.36 | 300 | 0.00% |
| WMB | WILLIAMS COMPANIES INC | $62.34 | -1.14% | -0.03% | 3.62% | 8.08% | 10.45% | 19.88% | 97.78% | 223.01% | 54.00% | $65.55 | $51.46 | 4.90% | 21.14% | 0.64 | 3,798,000 | 20.30% |
| ODC | OIL-DRI CORP OF AMERICA | $59.95 | 1.49% | -0.03% | -6.12% | -0.84% | 44.39% | 75.22% | 341.30% | 226.61% | 303.03% | $69.76 | $33.46 | 14.06% | 79.17% | 0.45 | 82,000 | 11.56% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.46 | 0.24% | -0.03% | -0.10% | -11.00% | 5.40% | -2.77% | N/A | N/A | N/A | $34.53 | $26.10 | 14.68% | 12.87% | 0.80 | 100,000 | 62.87% |
| UNM | UNUM GROUP | $76.58 | 1.16% | -0.04% | 0.90% | -4.00% | 3.25% | 20.83% | 75.68% | 307.99% | 132.91% | $84.48 | $61.37 | 9.35% | 24.78% | 0.82 | 963,000 | 18.60% |
| BAP | CREDICORP LTD | $253.85 | 0.11% | -0.04% | -4.84% | 12.15% | 37.25% | 35.13% | 90.65% | 105.60% | 127.36% | $280.88 | $165.51 | 9.62% | 53.37% | 0.77 | 223,000 | -10.44% |
| ALNT | ALLIENT INC | $51.74 | 1.35% | -0.06% | 10.30% | 34.15% | 154.63% | 184.60% | 64.46% | 82.91% | 266.61% | $53.62 | $16.91 | 3.50% | 205.97% | 1.22 | 124,000 | -17.33% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.70 | -0.35% | -0.06% | 4.72% | -15.46% | -11.35% | -25.33% | -13.02% | -52.13% | -2.91% | $91.98 | $63.00 | 26.40% | 7.46% | 0.92 | 4,144,000 | 120.54% |
| WABC | WESTAMERICA BANCORPORATION | $47.30 | 1.11% | -0.06% | -3.17% | -4.56% | 3.05% | -7.54% | -17.97% | -12.73% | 9.85% | $59.97 | $42.00 | 21.13% | 12.62% | 0.65 | 92,000 | -30.30% |
| FSK | FS KKR CAPITAL CORP | $15.11 | 1.89% | -0.07% | -1.88% | -31.44% | -20.60% | -27.39% | -16.29% | -1.82% | -60.94% | $24.10 | $14.05 | 37.30% | 7.58% | 0.72 | 2,016,000 | -3.45% |
| CMCSA | COMCAST CORP | $29.97 | 1.35% | -0.07% | -4.83% | -14.40% | -10.80% | -26.05% | -1.67% | -32.68% | -1.91% | $45.31 | $29.15 | 33.86% | 2.81% | 0.77 | 30,078,000 | 82.26% |
| ODP | ODP CORP | $27.78 | -0.07% | -0.07% | 0.36% | 64.38% | 118.57% | -9.63% | -31.31% | 26.62% | -62.61% | $32.21 | $11.85 | 13.74% | 134.53% | 1.04 | 563,000 | 17.05% |
| SIM | GRUPO SIMEC SAB DE CV | $26.98 | -0.77% | -0.07% | -4.05% | -2.91% | -0.07% | -0.44% | -13.58% | 237.25% | 219.29% | $31.00 | $22.15 | 12.97% | 21.81% | 0.25 | 1,100 | 633.33% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.01 | 0.10% | -0.07% | -2.51% | -10.23% | -17.55% | 8.68% | 32.04% | 125.88% | N/A | $121.10 | $83.92 | 22.37% | 12.02% | 0.46 | 1,062,000 | -4.15% |
| DX | DYNEX CAPITAL INC | $13.29 | -1.04% | -0.08% | 12.15% | 5.98% | 15.97% | 5.90% | 13.78% | -16.57% | -34.47% | $14.52 | $10.79 | 8.47% | 23.17% | 0.69 | 6,095,000 | -11.79% |
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 0.07% | -0.08% | 0.45% | -0.12% | 3.64% | 4.67% | N/A | N/A | N/A | $10.69 | $9.90 | 2.15% | 5.63% | -0.00 | 8,100 | -61.43% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.59 | 0.66% | -0.08% | -2.48% | 21.09% | 87.21% | 81.78% | 173.66% | 214.75% | 228.89% | $51.65 | $22.60 | 7.85% | 110.58% | 1.13 | 108,000 | -23.40% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.27 | 2.18% | -0.09% | -8.08% | 0.18% | 31.81% | -7.01% | 51.68% | 0.99% | 168.33% | $12.89 | $7.51 | 12.57% | 50.07% | 1.02 | 295,000 | 2.08% |
| RBLX | ROBLOX CORP | $133.16 | -1.25% | -0.09% | -2.69% | 6.96% | 122.27% | 230.34% | 211.05% | N/A | N/A | $150.59 | $41.13 | 11.57% | 223.79% | 1.75 | 4,696,000 | -3.93% |
| EXPI | EXP WORLD HOLDINGS INC | $10.97 | 0.09% | -0.09% | 2.52% | 9.59% | 27.86% | -13.69% | -9.93% | -54.35% | N/A | $15.22 | $6.90 | 27.92% | 58.99% | 1.84 | 663,000 | -10.89% |
| TDC | TERADATA CORP | $21.32 | 2.21% | -0.09% | -5.29% | -1.02% | 6.87% | -33.91% | -30.67% | 3.44% | -23.86% | $33.69 | $18.43 | 36.72% | 15.68% | 1.15 | 967,000 | -16.78% |
| ALF | CENTURION ACQUISITION CORP | $10.59 | 0.00% | -0.09% | 0.38% | 0.57% | 2.92% | 5.79% | N/A | N/A | N/A | $10.65 | $10.01 | 0.56% | 5.79% | 0.01 | 4,900 | 390.00% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | -0.67% | -0.10% | 0.10% | 1.07% | 2.25% | 4.30% | N/A | N/A | N/A | $12.50 | $9.99 | 16.56% | 4.40% | 0.02 | 1,200 | -85.19% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | -0.10% | 0.19% | 0.88% | 2.17% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | -100.00% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.34 | -0.47% | -0.10% | 1.08% | 1.87% | 2.07% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.60% | 4.87% | -0.01 | 3,500 | 250.00% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.15 | 9.11% | -0.10% | 79.44% | 103.56% | 255.17% | 154.95% | 252.74% | -74.61% | N/A | $5.51 | $1.05 | 6.50% | 390.48% | 1.84 | 5,532,000 | 9.94% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.76 | 0.29% | -0.10% | -1.94% | -1.28% | 2.29% | 6.07% | 22.99% | 79.99% | 13.38% | $34.63 | $27.77 | 11.18% | 10.77% | 0.46 | 2,376,000 | -38.49% |
| BFS | SAUL CENTERS INC | $30.57 | 1.12% | -0.10% | -4.02% | -7.67% | -6.57% | -22.92% | -21.17% | 21.07% | -44.76% | $42.39 | $29.76 | 27.88% | 2.72% | 0.81 | 60,400 | 5.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.