Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENIC | ENEL CHILE SA | $3.77 | 2.17% | -0.79% | -0.53% | 14.94% | 2.72% | 36.10% | 90.40% | 8.96% | N/A | $4.05 | $2.62 | 6.91% | 43.89% | 0.71 | 362,000 | -44.82% |
| OGE | OGE ENERGY CORP | $44.05 | -0.54% | -0.81% | -4.55% | -3.02% | -2.41% | 7.36% | 19.99% | 37.79% | 60.30% | $47.33 | $39.41 | 6.93% | 11.77% | 0.46 | 1,044,000 | -20.67% |
| KZR | KEZAR LIFE SCIENCES INC | $6.10 | 0.16% | -0.81% | 55.22% | 49.88% | 41.86% | -16.44% | -91.36% | -88.85% | N/A | $7.65 | $3.53 | 20.26% | 72.66% | 1.00 | 19,300 | -53.27% |
| VTOL | BRISTOW GROUP INC | $38.75 | -6.11% | -0.82% | 4.33% | 10.46% | 31.09% | 12.06% | 44.75% | 64.61% | 8.82% | $42.89 | $25.11 | 9.65% | 54.32% | 1.10 | 392,000 | 141.98% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.60 | 1.07% | -0.83% | -2.78% | 9.11% | 25.54% | 12.94% | -2.44% | 45.83% | 96.88% | $32.33 | $21.36 | 5.37% | 43.24% | 1.05 | 654,000 | 37.39% |
| GOLF | ACUSHNET HOLDINGS CORP | $78.32 | 4.02% | -0.84% | -3.24% | -2.59% | 19.10% | 23.85% | 79.63% | 113.58% | N/A | $84.40 | $55.31 | 7.20% | 41.60% | 0.94 | 563,000 | 98.94% |
| GOSS | GOSSAMER BIO INC | $2.37 | 3.04% | -0.84% | -1.66% | 9.72% | 89.60% | 170.24% | -76.39% | -73.49% | N/A | $3.60 | $0.66 | 34.17% | 258.01% | 1.36 | 2,292,000 | 18.33% |
| KAR | OPENLANE INC | $26.06 | -1.88% | -0.84% | -5.92% | 4.07% | 36.08% | 58.61% | 96.23% | 55.58% | -30.88% | $30.93 | $17.08 | 15.75% | 52.58% | 1.10 | 2,912,000 | 55.97% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.88 | 1.63% | -0.84% | -1.76% | 1.40% | 13.82% | -7.35% | 4.22% | 279.75% | 149.06% | $35.03 | $24.65 | 8.99% | 29.33% | 0.88 | 5,482,000 | 20.35% |
| EGBN | EAGLE BANCORP INC | $16.52 | 1.23% | -0.84% | -23.27% | 0.85% | -9.78% | -36.61% | -64.02% | -45.33% | -67.11% | $30.94 | $15.03 | 46.61% | 9.91% | 0.93 | 572,000 | -21.75% |
| DHR | DANAHER CORP | $212.21 | -0.76% | -0.84% | 0.24% | 6.62% | 7.50% | -15.14% | -14.79% | -11.70% | 121.88% | $258.23 | $171.00 | 17.82% | 24.10% | 0.91 | 2,908,000 | -5.58% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $48.33 | 10.72% | -0.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $41.00 | 10.17% | 17.88% | 1.59 | 10,250,000 | -6.91% |
| GRPN | GROUPON INC | $20.47 | 7.37% | -0.85% | -9.33% | -32.77% | 21.96% | 90.90% | 190.70% | -8.64% | -64.84% | $43.08 | $7.75 | 52.50% | 164.06% | 1.56 | 1,602,000 | -21.55% |
| PENG | PENGUIN SOLUTIONS INC | $22.20 | 3.16% | -0.85% | -24.23% | -4.02% | 28.85% | 34.46% | 47.51% | 53.63% | N/A | $29.80 | $14.20 | 25.50% | 56.34% | 1.77 | 922,000 | 3.71% |
| BLBD | BLUE BIRD CORP | $51.36 | 1.18% | -0.85% | -3.26% | 17.77% | 34.17% | 18.56% | 429.48% | 332.32% | 374.24% | $61.95 | $30.04 | 17.09% | 70.97% | 1.20 | 337,000 | 16.61% |
| CVKD | CADRENAL THERAPEUTICS INC | $12.75 | 5.90% | -0.86% | -5.76% | 16.97% | -21.97% | -12.79% | N/A | N/A | N/A | $22.90 | $8.74 | 44.33% | 45.88% | 0.77 | 16,800 | -22.94% |
| IRM | IRON MOUNTAIN INC | $100.47 | -2.76% | -0.86% | -5.55% | 5.15% | 3.40% | -20.09% | 101.26% | 265.61% | 219.56% | $125.38 | $72.33 | 19.87% | 38.91% | 0.87 | 3,222,000 | 99.01% |
| SBLK | STAR BULK CARRIERS CORP | $18.41 | 2.56% | -0.86% | -0.16% | -4.66% | 22.08% | -6.12% | -7.67% | 189.92% | 139.09% | $20.54 | $12.06 | 10.37% | 52.65% | 0.82 | 922,000 | -14.87% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $42.53 | 0.05% | -0.86% | 2.04% | 45.45% | 26.39% | -26.43% | 144.85% | 215.74% | N/A | $62.53 | $24.10 | 31.98% | 76.47% | 1.20 | 852,000 | -37.40% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.02 | -1.45% | -0.86% | 5.65% | 25.98% | 28.05% | 22.14% | 142.66% | 120.26% | 656.32% | $134.56 | $85.74 | 7.09% | 45.81% | 1.00 | 284,000 | -1.39% |
| CSW | CSW INDUSTRIALS INC | $241.97 | 1.62% | -0.86% | -2.84% | -3.75% | -23.89% | -36.11% | 97.25% | 134.19% | 573.07% | $436.50 | $230.45 | 44.57% | 5.00% | 1.05 | 116,000 | -36.26% |
| HP | HELMERICH & PAYNE INC | $26.35 | 0.92% | -0.87% | 11.32% | 68.80% | 35.48% | -24.06% | -49.61% | 68.80% | -55.32% | $37.30 | $14.65 | 29.36% | 79.86% | 1.19 | 871,000 | -15.27% |
| VIVS | VIVOSIM LABS INC | $2.28 | 3.64% | -0.87% | -28.53% | 18.13% | 15.74% | -54.76% | -87.74% | -98.17% | -99.70% | $21.96 | $1.41 | 89.62% | 61.70% | 0.72 | 76,000 | 0.00% |
| APLE | APPLE HOSPITALITY REIT INC | $11.35 | 1.61% | -0.87% | -3.16% | -3.07% | -1.22% | -23.10% | -29.94% | 3.65% | -43.02% | $16.50 | $10.44 | 31.21% | 8.72% | 1.02 | 3,258,000 | -36.28% |
| ASC | ARDMORE SHIPPING CORP | $12.46 | 1.47% | -0.88% | 6.50% | 11.45% | 25.10% | -9.32% | -9.18% | 346.59% | -4.67% | $13.85 | $8.32 | 10.04% | 49.76% | 0.59 | 507,000 | 46.96% |
| ADC | AGREE REALTY CORP | $72.45 | 0.15% | -0.88% | 3.18% | -2.45% | -5.21% | -2.17% | 6.40% | 14.22% | 118.22% | $79.65 | $67.58 | 9.04% | 7.21% | 0.37 | 1,097,000 | 33.29% |
| MEI | METHODE ELECTRONICS INC | $6.79 | 2.72% | -0.88% | -15.44% | 10.23% | 2.88% | -26.67% | -84.35% | -79.32% | -80.56% | $17.45 | $5.08 | 61.09% | 33.58% | 1.17 | 158,000 | -11.73% |
| CCS | CENTURY COMMUNITIES INC | $60.68 | 1.76% | -0.88% | -1.91% | 0.03% | 11.09% | -34.40% | 38.29% | 32.84% | 219.03% | $95.76 | $50.42 | 36.63% | 20.35% | 1.31 | 357,000 | -35.91% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $178.40 | -1.16% | -0.88% | -11.39% | -11.02% | -21.26% | -19.48% | 9.44% | 64.58% | 216.87% | $248.00 | $174.18 | 28.06% | 2.42% | 0.66 | 2,549,000 | -23.11% |
| MAIN | MAIN STREET CAPITAL CORP | $57.21 | 0.07% | -0.88% | -8.45% | -10.13% | 7.74% | 12.84% | 44.84% | 94.92% | 87.02% | $67.77 | $47.00 | 15.58% | 21.72% | 0.74 | 525,000 | 4.37% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.33 | 2.20% | -0.89% | 3.43% | -5.54% | 47.49% | 48.87% | 54.11% | -54.02% | -46.24% | $26.65 | $13.40 | 16.21% | 66.64% | 0.93 | 2,342,000 | 68.98% |
| SES | SES AI CORP | $2.23 | 7.21% | -0.89% | -8.23% | 112.38% | 175.99% | 411.47% | -57.69% | N/A | N/A | $3.73 | $0.20 | 40.21% | 1,015.00% | 1.40 | 17,569,000 | 115.60% |
| ARAI | ARRIVE AI INC | $5.00 | 2.88% | -0.89% | 0.40% | -29.08% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 87.50% | 65.02% | 2.92 | 79,000 | -43.17% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.31 | 6.09% | -0.90% | 2.80% | 14.53% | 27.31% | -50.15% | -79.57% | N/A | N/A | $7.72 | $2.13 | 57.12% | 55.40% | 0.88 | 204,000 | -22.73% |
| RDNT | RADNET INC | $78.13 | -0.46% | -0.90% | -0.20% | 40.88% | 47.05% | 14.81% | 350.84% | 365.34% | 1,000.42% | $93.65 | $45.00 | 16.57% | 73.62% | 1.27 | 650,000 | -3.42% |
| MSB | MESABI TRUST | $35.19 | 5.14% | -0.90% | 12.82% | 16.68% | 26.99% | 38.00% | 60.68% | 59.23% | 299.89% | $37.00 | $22.55 | 4.89% | 56.05% | 0.63 | 44,600 | 78.40% |
| SLNG | STABILIS SOLUTIONS INC | $4.95 | 2.38% | -0.90% | -3.23% | 2.38% | -16.89% | 8.68% | -34.07% | 128.94% | -81.77% | $8.28 | $3.29 | 40.28% | 50.30% | 0.45 | 1,100 | -26.67% |
| MFH | MERCURITY FINTECH HOLDING INC | $10.96 | 19.98% | -0.90% | -69.38% | 179.59% | 46.72% | 805.79% | 1,103.07% | 256.08% | -92.97% | $36.77 | $1.28 | 70.19% | 756.25% | 0.91 | 171,000 | -6.04% |
| TXO | TXO PARTNERS LP | $13.08 | -0.68% | -0.91% | -9.73% | -12.80% | -22.33% | -27.93% | N/A | N/A | N/A | $20.70 | $12.61 | 36.81% | 3.73% | 0.42 | 94,000 | 34.29% |
| UPB | UPSTREAM BIO INC | $23.97 | -4.27% | -0.91% | 26.36% | 54.65% | 176.15% | -12.49% | N/A | N/A | N/A | $29.30 | $5.14 | 18.19% | 366.34% | 1.16 | 235,000 | -27.69% |
| LOB | LIVE OAK BANCSHARES INC | $31.56 | 1.51% | -0.91% | -10.82% | -0.16% | 17.19% | -25.32% | 0.57% | -22.55% | 116.91% | $50.16 | $22.68 | 37.08% | 39.15% | 1.52 | 219,000 | 24.43% |
| YI | 111 INC | $4.35 | -2.03% | -0.91% | -4.81% | -36.68% | -47.14% | -37.87% | -84.74% | -93.45% | N/A | $11.35 | $4.15 | 61.66% | 4.95% | 1.12 | 3,800 | 280.00% |
| ACU | ACME UNITED CORP | $38.04 | 0.96% | -0.91% | -4.90% | -8.43% | 0.79% | -5.04% | 56.54% | 34.32% | 132.19% | $45.42 | $34.35 | 16.24% | 10.75% | 0.46 | 3,500 | -40.68% |
| ED | CONSOLIDATED EDISON INC | $96.11 | -1.89% | -0.92% | -3.24% | -7.75% | -12.24% | -3.72% | 9.65% | 20.54% | 47.07% | $114.87 | $87.28 | 16.33% | 10.12% | 0.20 | 2,274,000 | 40.80% |
| WERN | WERNER ENTERPRISES INC | $26.64 | 1.33% | -0.93% | -6.56% | -3.44% | 3.70% | -30.06% | -33.08% | -31.20% | -3.58% | $42.48 | $23.02 | 37.29% | 15.73% | 0.75 | 1,212,000 | 22.05% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.32 | 0.19% | -0.93% | -31.00% | -38.71% | -34.00% | -37.92% | -28.01% | -83.82% | -89.11% | $9.29 | $5.24 | 42.73% | 1.62% | 0.83 | 2,112,000 | 40.33% |
| TNL | TRAVEL & LEISURE CO | $63.18 | 0.80% | -0.94% | 1.97% | 6.51% | 34.68% | 26.61% | 73.48% | 69.70% | -22.53% | $70.43 | $37.77 | 10.29% | 67.28% | 1.38 | 545,000 | 14.50% |
| LINE | LINEAGE INC | $37.88 | 0.40% | -0.94% | -8.41% | -14.76% | -14.45% | -48.24% | N/A | N/A | N/A | $68.81 | $36.66 | 44.95% | 3.33% | 0.77 | 1,609,000 | -16.46% |
| PETZ | TDH HOLDINGS INC | $1.05 | -0.94% | -0.94% | -6.75% | 7.14% | 0.38% | -18.60% | -53.54% | -96.17% | N/A | $1.68 | $0.65 | 37.50% | 61.54% | 1.09 | 14,000 | 164.15% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.89 | 0.96% | -0.94% | -1.87% | -4.21% | -0.05% | -17.76% | -2.28% | -39.63% | N/A | $23.02 | $16.34 | 17.94% | 15.61% | 0.67 | 1,654,000 | 16.97% |
| QUIK | QUICKLOGIC CORP | $7.33 | -3.55% | -0.95% | 20.96% | 21.16% | 32.79% | -4.06% | 16.81% | 168.50% | -60.93% | $13.36 | $4.26 | 45.13% | 72.07% | 1.47 | 144,000 | -69.56% |
| BOX | BOX INC | $31.37 | -0.48% | -0.95% | -5.14% | -0.63% | 0.64% | -4.27% | 15.59% | 83.88% | 142.43% | $38.80 | $28.00 | 19.15% | 12.04% | 0.82 | 1,431,000 | 32.01% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $195.41 | 1.90% | -0.95% | -2.76% | 3.45% | -11.24% | 14.25% | 53.87% | 61.19% | 138.89% | $234.36 | $170.99 | 16.62% | 14.28% | 0.59 | 635,000 | -51.64% |
| ACM | AECOM | $132.21 | 1.07% | -0.95% | 2.08% | 11.10% | 29.39% | 20.29% | 72.53% | 185.18% | 330.79% | $135.00 | $85.00 | 2.07% | 55.54% | 0.94 | 714,000 | 14.42% |
| MURA | MURAL ONCOLOGY PLC | $2.08 | 0.00% | -0.95% | 0.00% | 16.85% | -18.11% | -37.72% | N/A | N/A | N/A | $4.74 | $0.95 | 56.12% | 118.95% | 0.75 | 301,000 | 52.02% |
| AVY | AVERY DENNISON CORP | $174.52 | 0.07% | -0.95% | 7.23% | 3.78% | 2.10% | -15.59% | -0.92% | 18.69% | 169.20% | $208.16 | $156.23 | 16.16% | 11.71% | 0.89 | 899,000 | 74.56% |
| HUBB | HUBBELL INC | $468.06 | 1.88% | -0.95% | 13.32% | 9.44% | 32.40% | 6.46% | 96.95% | 205.38% | 385.39% | $484.26 | $299.43 | 3.35% | 56.32% | 1.01 | 531,000 | -28.82% |
| MITK | MITEK SYSTEMS INC | $9.30 | 3.16% | -0.96% | -3.63% | 3.05% | 10.45% | 7.64% | -16.29% | -35.51% | 170.35% | $11.78 | $6.93 | 21.05% | 34.20% | 1.16 | 262,000 | -16.83% |
| PJT | PJT PARTNERS INC | $167.27 | 2.36% | -0.96% | -7.28% | -7.96% | 17.35% | 18.40% | 118.06% | 131.84% | 660.66% | $190.28 | $119.76 | 12.09% | 39.67% | 0.88 | 428,000 | -12.47% |
| PERI | PERION NETWORK LTD | $9.26 | 0.76% | -0.96% | -5.32% | -9.66% | -0.86% | 9.59% | -58.27% | 23.96% | 25.99% | $11.79 | $7.00 | 21.43% | 32.38% | 1.35 | 149,000 | -34.93% |
| ONTO | ONTO INNOVATION INC | $135.76 | 5.15% | -0.96% | -6.57% | 43.28% | 9.14% | -21.85% | 82.11% | 261.93% | 804.46% | $228.42 | $85.88 | 40.57% | 58.08% | 1.99 | 1,067,000 | 20.84% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.93 | 0.98% | -0.96% | -3.72% | 8.26% | 20.85% | N/A | N/A | 38.19% | 54.54% | $40.03 | $28.70 | 10.24% | 25.19% | 0.07 | 12,600 | 72.60% |
| WMT | WALMART INC | $101.47 | -0.78% | -0.97% | -1.20% | 2.18% | 2.15% | 21.26% | 113.70% | 112.18% | 419.37% | $109.58 | $79.81 | 7.40% | 27.14% | 0.47 | 13,343,000 | 5.76% |
| JANX | JANUX THERAPEUTICS INC | $27.54 | 1.96% | -0.97% | 21.00% | 8.00% | -7.55% | -50.18% | 61.90% | N/A | N/A | $71.71 | $21.73 | 61.60% | 26.74% | 1.51 | 1,159,000 | 17.78% |
| MCB | METROPOLITAN BANK HOLDING CORP | $66.21 | 0.33% | -0.97% | -13.65% | -4.43% | 3.15% | 21.78% | -3.30% | 122.93% | N/A | $81.33 | $47.08 | 18.59% | 40.63% | 1.30 | 100,000 | -38.65% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.98 | 0.17% | -0.97% | -6.58% | -12.28% | 0.09% | -2.86% | N/A | N/A | N/A | $64.10 | $41.78 | 15.79% | 29.20% | 1.29 | 1,743,000 | -40.49% |
| OPY | OPPENHEIMER HOLDINGS INC | $68.15 | 2.53% | -0.97% | -5.16% | -7.49% | 12.07% | 15.00% | 77.75% | 162.82% | 270.78% | $79.99 | $49.26 | 14.80% | 38.34% | 0.85 | 57,000 | 54.05% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.62 | 1.02% | -0.97% | 3.04% | -0.70% | -2.89% | 8.58% | 8.43% | 28.43% | 56.60% | $43.30 | $32.28 | 8.50% | 22.74% | 0.96 | 210,000 | 28.05% |
| TW | TRADEWEB MARKETS INC | $104.41 | -0.42% | -0.98% | 0.79% | -25.71% | -27.65% | -19.08% | 86.88% | 71.76% | N/A | $152.65 | $101.71 | 31.60% | 2.66% | 0.67 | 1,608,000 | -4.11% |
| AEE | AMEREN CORP | $101.28 | -0.62% | -0.98% | -3.43% | -0.72% | 1.74% | 15.54% | 25.01% | 22.81% | 130.08% | $106.73 | $85.70 | 5.11% | 18.18% | 0.37 | 1,785,000 | 30.67% |
| F | FORD MOTOR CO | $13.11 | 2.50% | -0.98% | 3.23% | 18.54% | 28.91% | 23.68% | -4.31% | 64.08% | -10.02% | $13.97 | $8.44 | 6.16% | 55.31% | 1.24 | 72,231,000 | 2.86% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.03 | 0.00% | -0.98% | -6.06% | 36.61% | 36.61% | -10.04% | -64.59% | -68.74% | -90.19% | $4.72 | $2.43 | 14.62% | 65.84% | 1.29 | 128,000 | 240.43% |
| SCHW | SCHWAB CHARLES CORP | $93.68 | -0.17% | -0.98% | -0.34% | -2.86% | 12.37% | 31.37% | 17.61% | 126.01% | 196.74% | $99.59 | $65.88 | 5.93% | 42.20% | 1.00 | 5,276,000 | 27.10% |
| KHC | KRAFT HEINZ CO | $24.14 | -0.12% | -0.98% | -4.47% | -10.72% | -15.56% | -27.96% | -36.76% | -23.85% | -67.99% | $33.49 | $23.90 | 27.92% | 1.03% | 0.28 | 19,609,000 | 2.09% |
| KRG | KITE REALTY GROUP TRUST | $22.03 | -0.18% | -0.99% | -1.17% | 0.46% | -0.54% | -18.01% | 4.36% | 108.62% | -17.61% | $28.24 | $18.52 | 21.99% | 18.98% | 0.93 | 1,079,000 | -32.60% |
| RBB | RBB BANCORP | $18.97 | 1.44% | -0.99% | 3.15% | 0.16% | 20.29% | -15.58% | -16.06% | 39.38% | N/A | $25.30 | $14.40 | 25.02% | 31.74% | 0.90 | 24,000 | -54.37% |
| SOHU | SOHUCOM LTD | $14.96 | 0.94% | -0.99% | -2.16% | -2.60% | 24.87% | 3.89% | -2.41% | -24.56% | -71.56% | $16.45 | $7.79 | 9.06% | 92.04% | 0.58 | 25,400 | -21.85% |
| HMC | HONDA MOTOR CO LTD | $30.88 | 0.55% | -0.99% | -3.23% | -2.34% | 0.26% | 1.91% | 31.46% | 24.22% | -5.88% | $34.89 | $23.41 | 11.49% | 31.91% | 0.78 | 766,000 | 2.96% |
| TRU | TRANSUNION | $79.61 | -0.40% | -0.99% | 3.89% | -12.57% | -5.91% | -21.15% | 48.14% | -9.61% | 209.53% | $108.12 | $66.38 | 26.37% | 19.93% | 1.40 | 3,368,000 | 29.69% |
| TKR | TIMKEN CO | $78.46 | 2.84% | -1.00% | 2.21% | 5.10% | 18.23% | 8.07% | 8.22% | 24.09% | 142.38% | $84.43 | $56.20 | 7.07% | 39.61% | 1.15 | 614,000 | -10.63% |
| COO | COOPER COMPANIES INC | $68.88 | -0.29% | -1.01% | -1.75% | -0.98% | -15.56% | -34.53% | 1.83% | -17.01% | 79.48% | $106.63 | $61.78 | 35.40% | 11.50% | 0.89 | 2,450,000 | 47.41% |
| KNTK | KINETIK HOLDINGS INC | $37.33 | -0.29% | -1.01% | -4.09% | -11.41% | -6.95% | -25.33% | 0.78% | 144.47% | N/A | $67.60 | $35.74 | 44.78% | 4.45% | 0.89 | 1,221,000 | 38.59% |
| ZD | ZIFF DAVIS INC | $33.38 | 3.63% | -1.01% | -15.56% | 11.98% | 5.23% | -29.76% | -54.85% | -57.77% | -56.56% | $60.62 | $28.55 | 44.94% | 16.92% | 1.19 | 538,000 | -13.37% |
| MTH | MERITAGE HOMES CORP | $66.40 | 1.67% | -1.01% | -8.02% | -9.40% | -2.74% | -30.39% | 80.39% | 37.53% | 275.04% | $98.74 | $59.27 | 32.75% | 12.03% | 1.17 | 920,000 | 35.29% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.88 | -2.01% | -1.01% | -14.08% | -12.07% | -4.31% | -8.96% | -12.07% | 12.18% | 18.73% | $6.05 | $4.74 | 19.34% | 2.95% | 0.26 | 25,000 | 71.23% |
| CBK | COMMERCIAL BANCGROUP INC | $24.38 | -0.49% | -1.02% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 5.83% | 4.37% | 0.56 | 36,700 | 33.94% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.76 | 1.71% | -1.02% | -4.70% | -6.55% | -18.09% | -26.34% | 87.07% | 112.81% | 184.07% | $122.53 | $76.01 | 34.09% | 6.25% | 0.85 | 1,033,000 | -10.10% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.89 | 3.46% | -1.02% | -5.33% | 7.46% | -39.69% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 79.57% | 28.72% | 0.57 | 2,300 | -66.67% |
| FF | FUTUREFUEL CORP | $3.89 | 3.46% | -1.02% | 0.00% | -0.77% | -2.51% | -35.60% | -44.19% | -68.76% | -74.61% | $6.30 | $3.58 | 38.20% | 8.66% | 0.81 | 108,000 | -47.32% |
| MLM | MARTIN MARIETTA MATERIALS INC | $610.61 | -2.34% | -1.02% | -4.01% | 0.51% | 12.62% | 4.82% | 78.10% | 134.66% | 293.11% | $665.18 | $441.95 | 8.20% | 38.16% | 0.99 | 709,000 | 23.73% |
| PULM | PULMATRIX INC | $4.83 | 1.26% | -1.02% | -4.55% | -11.86% | -24.65% | 134.47% | 36.25% | -79.00% | -99.41% | $10.40 | $2.00 | 53.56% | 141.50% | 0.60 | 2,300 | -56.60% |
| TBRG | TRUBRIDGE INC | $19.29 | 0.42% | -1.03% | -3.16% | -7.66% | -26.63% | 48.73% | -30.54% | -31.30% | -52.73% | $32.00 | $12.91 | 39.72% | 49.42% | 0.68 | 66,000 | 3.13% |
| AMPL | AMPLITUDE INC | $9.64 | 1.69% | -1.03% | -6.13% | -21.18% | 2.34% | 2.34% | -30.30% | N/A | N/A | $14.88 | $7.55 | 35.22% | 27.68% | 1.84 | 1,816,000 | 24.13% |
| ADMA | ADMA BIOLOGICS INC | $15.37 | 5.06% | -1.03% | 9.24% | -18.93% | -35.18% | -18.37% | 507.51% | 628.44% | 72.89% | $25.67 | $13.50 | 40.12% | 13.85% | 1.18 | 6,471,000 | 76.13% |
| NFGC | NEW FOUND GOLD CORP | $1.91 | 1.06% | -1.04% | -20.75% | 19.38% | 61.86% | -14.35% | -48.24% | N/A | N/A | $2.82 | $0.93 | 32.15% | 106.26% | 0.67 | 784,000 | -26.73% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.05 | 0.87% | -1.04% | -10.34% | -23.99% | -1.96% | -16.08% | -29.60% | N/A | N/A | $2.60 | $0.80 | 59.65% | 31.13% | 0.60 | 82,000 | -55.68% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.36 | -1.04% | -1.04% | -4.92% | -0.88% | 2.15% | 10.01% | N/A | N/A | N/A | $14.00 | $11.22 | 11.71% | 10.16% | 0.00 | 350 | -63.16% |
| AES | AES CORP | $14.22 | 5.80% | -1.04% | -0.35% | 11.70% | 38.60% | -8.32% | -46.90% | -32.19% | 43.93% | $15.51 | $9.46 | 8.32% | 50.32% | 1.07 | 15,496,000 | 42.73% |
| BBNX | BETA BIONICS INC | $26.51 | -4.67% | -1.05% | 20.77% | 67.68% | 126.97% | N/A | N/A | N/A | N/A | $30.47 | $8.89 | 13.00% | 198.20% | 1.87 | 778,000 | 41.71% |
| MKSI | MKS INC | $139.92 | 1.98% | -1.05% | 0.32% | 52.05% | 87.89% | 38.62% | 106.65% | 11.03% | 296.49% | $147.31 | $54.84 | 5.02% | 155.14% | 2.08 | 1,622,000 | 39.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.