Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.59 | 124,000 | -38.31% | 36.80 | 36.60 | 37.25 | 31.08 | 23.80 | 46.04 | 68.95 | 73.62 | 62.32 | 69.04 | -0.06 | -0.06 | 0.00 | 0.60 | ||
| PLAB | PHOTRONICS INC | $22.62 | 684,000 | 16.13% | 23.80 | 23.62 | 23.46 | 21.66 | 20.97 | 42.62 | 45.68 | 59.90 | 42.15 | 53.00 | 0.09 | 0.18 | -0.09 | 1.68 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.35 | 7,205,000 | 73.87% | 13.94 | 14.69 | 15.32 | 13.15 | 12.96 | 56.12 | 41.97 | 25.40 | 62.93 | 42.16 | -0.37 | -0.36 | -0.00 | 1.01 | ||
| HOPE | HOPE BANCORP INC | $10.41 | 976,000 | 35.74% | 10.59 | 10.62 | 10.83 | 10.74 | 10.63 | 43.78 | 44.54 | 46.73 | 53.51 | 54.40 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.72 | 1,162,000 | 122.18% | 13.75 | 13.47 | 13.69 | 12.96 | 11.26 | 51.66 | 82.26 | 82.21 | 74.56 | 75.37 | 0.11 | 0.05 | 0.05 | 1.40 | ||
| SVM | SILVERCORP METALS INC | $6.09 | 3,807,000 | -25.27% | 6.35 | 6.66 | 6.01 | 5.27 | 4.49 | 44.19 | 22.04 | 26.65 | 17.18 | 22.80 | 0.04 | 0.14 | -0.10 | 0.94 | ||
| AFYA | AFYA LTD | $14.13 | 107,000 | 27.38% | 14.47 | 14.64 | 15.16 | 15.47 | 16.59 | 33.00 | 19.67 | 19.92 | 0.00 | 6.67 | -0.29 | -0.23 | -0.06 | 0.86 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.86 | 1,026,000 | -32.28% | 10.81 | 10.53 | 9.25 | 8.03 | 6.83 | 58.69 | 57.88 | 74.97 | 36.67 | 57.59 | 0.49 | 0.53 | -0.04 | 0.75 | ||
| USPH | U S PHYSICAL THERAPY INC | $87.04 | 156,000 | -13.33% | 89.02 | 89.31 | 85.68 | 82.01 | 79.93 | 47.26 | 38.37 | 25.25 | 7.53 | 3.79 | 0.43 | 1.15 | -0.72 | 0.86 | ||
| DGII | DIGI INTERNATIONAL INC | $35.57 | 170,000 | -29.75% | 37.81 | 37.59 | 36.53 | 35.06 | 32.78 | 38.91 | 15.32 | 31.95 | 0.00 | 8.61 | 0.10 | 0.47 | -0.38 | 1.29 | ||
| WLDN | WILLDAN GROUP INC | $90.84 | 202,000 | -18.22% | 94.63 | 94.80 | 98.56 | 90.69 | 65.91 | 43.09 | 20.63 | 21.77 | 15.23 | 16.66 | -1.17 | -0.90 | -0.27 | 1.08 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.64 | 13,988,000 | 194.73% | 11.22 | 10.96 | 11.15 | 12.14 | 14.52 | 45.33 | 71.94 | 84.46 | 77.22 | 92.19 | 0.13 | -0.02 | 0.14 | 1.24 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $10.75 | 1,779,000 | 18.05% | 10.99 | 11.42 | 10.84 | 7.92 | 5.41 | 46.44 | 34.88 | 36.60 | 31.82 | 34.20 | -0.00 | 0.12 | -0.13 | 2.53 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.38 | 402,000 | 23.31% | 54.95 | 53.66 | 53.87 | 54.65 | 61.82 | 51.86 | 57.86 | 62.98 | 29.19 | 39.92 | 0.34 | 0.32 | 0.02 | 0.97 | ||
| NWL | NEWELL BRANDS INC | $3.14 | 16,365,000 | -10.07% | 4.43 | 4.65 | 5.28 | 5.41 | 5.91 | 13.36 | 8.36 | 14.14 | 0.00 | 9.90 | -0.42 | -0.25 | -0.17 | 1.20 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.41 | 2,782,000 | -3.27% | 11.95 | 12.37 | 12.57 | 11.62 | 10.48 | 20.69 | 1.14 | 21.12 | 0.00 | 18.70 | -0.71 | -0.16 | -0.55 | 0.76 | ||
| NEOG | NEOGEN CORP | $6.04 | 2,401,000 | -37.70% | 6.15 | 6.08 | 5.82 | 5.47 | 6.71 | 51.39 | 58.35 | 53.47 | 53.33 | 53.37 | 0.11 | 0.12 | -0.01 | 0.79 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.36 | 733,000 | -8.83% | 9.89 | 9.87 | 10.03 | 9.53 | 8.66 | 36.19 | 11.97 | 21.92 | 1.30 | 9.25 | -0.08 | -0.02 | -0.06 | 1.06 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.09 | 15,500 | -12.92% | 9.79 | 8.66 | 8.28 | 7.23 | 24.73 | 68.65 | 99.38 | 92.59 | 100.00 | 93.59 | 0.80 | 0.49 | 0.31 | -0.22 | ||
| VZLA | VIZSLA SILVER CORP | $3.81 | 2,429,000 | 1.12% | 4.07 | 4.36 | 4.12 | 3.66 | 2.99 | 38.69 | 13.67 | 19.53 | 11.13 | 16.29 | -0.06 | 0.01 | -0.07 | 1.10 | ||
| NEO | NEOGENOMICS INC | $10.10 | 3,063,000 | -19.63% | 10.12 | 9.92 | 8.86 | 7.70 | 8.84 | 58.06 | 26.13 | 28.71 | 10.70 | 7.66 | 0.36 | 0.48 | -0.11 | 1.61 | ||
| HROW | HARROW INC | $35.31 | 588,000 | -9.40% | 37.62 | 38.62 | 40.99 | 37.51 | 32.41 | 35.32 | 10.39 | 15.40 | 9.71 | 16.39 | -1.47 | -1.10 | -0.37 | 1.01 | ||
| ONDS | ONDAS HOLDINGS INC | $5.96 | 94,078,000 | -20.15% | 6.72 | 7.98 | 7.33 | 4.92 | 3.03 | 37.92 | 6.32 | 5.45 | 1.83 | 2.20 | -0.45 | -0.13 | -0.32 | 2.00 | ||
| SILA | SILA REALTY TRUST INC | $23.67 | 301,000 | -39.92% | 23.73 | 23.76 | 24.56 | 24.55 | 24.94 | 43.85 | 41.22 | 36.58 | 59.70 | 57.48 | -0.26 | -0.28 | 0.02 | 0.43 | ||
| VMEO | VIMEO INC | $7.79 | 2,080,000 | 119.87% | 7.78 | 7.76 | 7.07 | 5.54 | 5.45 | 75.54 | 60.00 | 54.04 | 10.39 | 10.17 | 0.17 | 0.23 | -0.06 | 1.57 | ||
| LZB | LA-Z-BOY INC | $31.60 | 407,000 | 24.46% | 32.39 | 32.32 | 33.80 | 35.81 | 38.80 | 37.89 | 12.92 | 19.33 | 13.45 | 24.91 | -0.54 | -0.53 | -0.01 | 1.02 | ||
| CDTX | CIDARA THERAPEUTICS INC | $100.39 | 516,000 | -24.67% | 101.98 | 104.09 | 87.10 | 70.58 | 46.11 | 52.02 | 51.92 | 57.75 | 44.42 | 49.09 | 4.01 | 5.16 | -1.15 | 0.78 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.74 | 590,000 | 6.88% | 6.15 | 6.30 | 6.15 | 5.82 | 5.17 | 38.26 | 26.17 | 30.15 | 1.32 | 1.63 | -0.09 | 0.01 | -0.10 | 1.30 | ||
| LUXE | LUXEXPERIENCE BV | $9.43 | 197,000 | -25.94% | 9.45 | 8.85 | 8.79 | 8.37 | 8.68 | 57.04 | 75.92 | 76.04 | 56.96 | 61.30 | 0.34 | 0.25 | 0.09 | 1.26 | ||
| GBX | GREENBRIER COMPANIES INC | $41.72 | 323,000 | -27.25% | 43.64 | 44.50 | 45.54 | 46.71 | 49.15 | 32.12 | 42.63 | 41.69 | 16.60 | 11.04 | -1.02 | -0.61 | -0.41 | 1.08 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.11 | 441,000 | 37.38% | 27.83 | 27.72 | 26.46 | 24.42 | 24.44 | 49.31 | 41.99 | 36.00 | 23.48 | 18.63 | 0.38 | 0.54 | -0.16 | 1.83 | ||
| QCRH | QCR HOLDINGS INC | $76.09 | 93,500 | 11.31% | 74.65 | 72.69 | 75.66 | 73.77 | 72.47 | 56.17 | 75.75 | 69.95 | 83.77 | 78.27 | 0.13 | -0.43 | 0.56 | 0.87 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.21 | 154,000 | -19.79% | 57.02 | 53.99 | 55.60 | 57.10 | 59.74 | 48.36 | 52.94 | 55.00 | 28.19 | 40.74 | 0.60 | 0.65 | -0.05 | 1.39 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.51 | 18,334,000 | -24.18% | 2.65 | 2.74 | 2.82 | 2.93 | 3.00 | 34.14 | 14.29 | 13.47 | 14.79 | 12.29 | -0.09 | -0.06 | -0.02 | 1.04 | ||
| FOR | FORESTAR GROUP INC | $25.20 | 157,000 | -6.55% | 26.27 | 25.98 | 26.65 | 25.11 | 23.14 | 41.90 | 19.10 | 29.04 | 12.26 | 28.34 | -0.11 | -0.06 | -0.05 | 1.02 | ||
| UVV | UNIVERSAL CORP | $51.40 | 174,000 | -13.00% | 51.83 | 52.54 | 54.24 | 55.17 | 55.33 | 38.59 | 24.98 | 17.87 | 36.04 | 19.48 | -0.99 | -0.83 | -0.16 | 0.42 | ||
| IDT | IDT CORP | $50.63 | 149,000 | -5.10% | 50.60 | 49.15 | 56.83 | 59.53 | 55.82 | 42.87 | 83.08 | 85.59 | 91.78 | 92.29 | -1.27 | -2.01 | 0.74 | 1.05 | ||
| TGB | TASEKO MINES LTD | $4.19 | 5,497,000 | 16.66% | 4.25 | 4.24 | 3.91 | 3.56 | 2.87 | 51.16 | 79.57 | 82.79 | 75.76 | 73.33 | 0.11 | 0.11 | 0.01 | 1.65 | ||
| RBCAA | REPUBLIC BANCORP INC | $65.31 | 21,700 | 26.16% | 67.41 | 68.76 | 72.41 | 72.32 | 69.68 | 33.60 | 13.01 | 13.93 | 0.00 | 4.76 | -1.78 | -1.48 | -0.30 | 0.71 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.01 | 2,127,000 | -49.63% | 7.85 | 7.84 | 7.71 | 7.85 | 8.21 | 52.72 | 54.02 | 56.11 | 66.59 | 84.10 | 0.19 | 0.10 | 0.09 | 1.38 | ||
| IPX | IPERIONX LTD | $39.83 | 171,000 | -14.50% | 45.55 | 50.15 | 48.59 | 41.77 | 32.07 | 28.92 | 4.04 | 4.23 | 0.00 | 0.00 | -2.13 | -0.62 | -1.50 | 0.95 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.77 | 583,000 | -35.58% | 23.22 | 23.34 | 24.02 | 23.23 | 21.45 | 55.42 | 85.46 | 82.46 | 93.91 | 92.93 | 0.12 | -0.20 | 0.33 | 1.34 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.03 | 627,000 | -20.63% | 18.50 | 17.30 | 16.54 | 15.41 | 13.65 | 58.15 | 49.42 | 55.81 | 13.98 | 30.15 | 0.60 | 0.60 | -0.00 | 0.87 | ||
| REAL | THEREALREAL INC | $11.19 | 3,402,000 | 4.10% | 12.06 | 11.32 | 10.26 | 8.08 | 7.24 | 50.07 | 62.04 | 72.57 | 32.43 | 51.10 | 0.53 | 0.61 | -0.08 | 2.69 | ||
| ZYME | ZYMEWORKS INC | $18.16 | 535,000 | 5.31% | 18.52 | 18.25 | 16.80 | 15.03 | 13.83 | 53.41 | 53.20 | 64.94 | 34.78 | 52.62 | 0.59 | 0.64 | -0.05 | 0.95 | ||
| ATEN | A10 NETWORKS INC | $17.52 | 471,000 | 59.66% | 17.82 | 17.82 | 17.86 | 18.09 | 18.07 | 45.14 | 56.86 | 54.56 | 67.14 | 64.73 | -0.06 | -0.04 | -0.02 | 1.07 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.20 | 4,894,000 | -44.00% | 16.81 | 21.04 | 17.17 | 14.12 | 11.52 | 33.23 | 6.02 | 5.50 | 3.51 | 2.35 | -1.67 | 0.03 | -1.70 | 1.97 | ||
| ZBIO | ZENAS BIOPHARMA INC | $29.95 | 418,000 | -1.88% | 28.57 | 27.28 | 22.67 | 18.04 | 13.37 | 59.33 | 73.32 | 70.38 | 61.94 | 60.23 | 2.31 | 2.06 | 0.25 | 1.62 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $147.64 | 126,000 | -55.32% | 90.24 | 85.09 | 75.94 | 59.02 | N/A | 83.89 | 70.65 | 44.83 | 69.83 | 43.60 | 10.66 | 4.46 | 6.20 | 0.75 | ||
| AMPL | AMPLITUDE INC | $9.48 | 1,463,000 | -63.63% | 9.90 | 9.96 | 10.69 | 11.41 | 11.36 | 37.43 | 40.89 | 43.73 | 71.03 | 71.72 | -0.26 | -0.28 | 0.02 | 1.84 | ||
| STAA | STAAR SURGICAL CO | $25.28 | 1,308,000 | 111.31% | 26.26 | 26.17 | 26.84 | 23.70 | 21.15 | 43.84 | 39.51 | 49.89 | 56.72 | 64.46 | -0.20 | -0.11 | -0.09 | 1.45 | ||
| MXL | MAXLINEAR INC | $14.32 | 1,383,000 | 7.63% | 15.72 | 16.18 | 16.17 | 15.56 | 14.48 | 38.85 | 7.31 | 9.68 | 6.99 | 8.06 | -0.31 | -0.07 | -0.24 | 2.17 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.24 | 2,424,000 | 26.78% | 7.80 | 7.95 | 8.01 | 7.27 | 5.62 | 38.13 | 12.47 | 11.13 | 9.77 | 9.02 | -0.10 | -0.02 | -0.08 | 1.43 | ||
| BY | BYLINE BANCORP INC | $26.88 | 171,000 | -5.52% | 27.05 | 26.95 | 27.90 | 27.45 | 27.17 | 46.49 | 44.88 | 44.41 | 56.14 | 55.41 | -0.22 | -0.25 | 0.03 | 0.88 | ||
| UMH | UMH PROPERTIES INC | $14.55 | 671,000 | -15.60% | 14.53 | 14.42 | 14.78 | 15.70 | 16.69 | 49.27 | 67.09 | 55.33 | 85.62 | 70.56 | -0.07 | -0.11 | 0.05 | 0.71 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.31 | 2,268,000 | 41.04% | 7.62 | 7.47 | 7.60 | 7.69 | 7.92 | 43.67 | 28.04 | 27.34 | 29.36 | 29.10 | -0.04 | -0.01 | -0.03 | 1.02 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.82 | 87,000 | -19.44% | 28.88 | 28.80 | 30.03 | 29.74 | 29.13 | 32.62 | 12.01 | 19.41 | 0.00 | 12.45 | -0.57 | -0.34 | -0.23 | 0.89 | ||
| LPG | DORIAN LPG LTD | $29.07 | 412,000 | -29.09% | 28.44 | 27.60 | 29.66 | 28.92 | 25.48 | 54.59 | 86.91 | 83.29 | 95.06 | 94.63 | -0.06 | -0.42 | 0.36 | 0.69 | ||
| GHLD | GUILD HOLDINGS CO | $19.88 | 9,400 | -37.33% | 19.88 | 19.88 | 19.91 | 19.76 | 16.48 | 48.63 | 47.83 | 46.86 | 54.20 | 51.05 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| CRAI | CRA INTERNATIONAL INC | $188.29 | 96,000 | 9.09% | 186.32 | 183.29 | 193.57 | 189.62 | 185.58 | 50.37 | 75.17 | 69.13 | 92.80 | 88.79 | -1.40 | -2.62 | 1.23 | 0.78 | ||
| PRA | PROASSURANCE CORP | $24.02 | 345,000 | -13.53% | 24.03 | 24.03 | 23.92 | 23.76 | 21.80 | 52.22 | 21.79 | 18.53 | 15.58 | 5.19 | 0.01 | 0.03 | -0.02 | 0.53 | ||
| DOLE | DOLE PLC | $12.93 | 890,000 | 11.25% | 12.87 | 12.95 | 13.40 | 13.76 | 13.94 | 45.89 | 30.53 | 25.83 | 50.31 | 41.89 | -0.16 | -0.17 | 0.01 | 0.53 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.02 | 2,311,000 | -6.85% | 14.61 | 14.85 | 16.10 | 16.71 | 17.12 | 30.08 | 14.55 | 13.95 | 14.58 | 11.48 | -0.85 | -0.50 | -0.35 | 1.48 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.52 | 903,000 | -22.49% | 9.74 | 8.81 | 8.37 | 9.74 | 10.60 | 66.37 | 84.94 | 85.91 | 85.20 | 88.55 | 0.70 | 0.39 | 0.30 | 1.03 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.98 | 3,495,000 | 60.32% | 10.30 | 10.00 | 8.86 | 6.68 | 5.11 | 65.56 | 60.58 | 50.29 | 45.95 | 25.22 | 0.39 | 0.44 | -0.05 | 1.70 | ||
| DAO | YOUDAO INC | $10.40 | 81,000 | 3.85% | 10.74 | 10.89 | 9.85 | 9.34 | 8.93 | 48.18 | 16.83 | 21.67 | 1.76 | 2.23 | 0.18 | 0.31 | -0.13 | 1.18 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.74 | 915,000 | 2.69% | 14.11 | 14.41 | 12.99 | 10.21 | 7.16 | 48.64 | 11.99 | 11.71 | 3.37 | 3.04 | 0.21 | 0.45 | -0.24 | 1.19 | ||
| EH | EHANG HOLDINGS LTD | $16.92 | 1,572,000 | 15.93% | 17.85 | 17.94 | 17.52 | 17.57 | 18.40 | 42.68 | 40.94 | 56.38 | 34.08 | 52.33 | -0.04 | 0.04 | -0.08 | 1.83 | ||
| BBNX | BETA BIONICS INC | $27.81 | 549,000 | -10.29% | 24.65 | 22.97 | 22.24 | 18.75 | N/A | 73.27 | 73.73 | 70.73 | 100.00 | 99.95 | 1.61 | 0.90 | 0.70 | 1.87 | ||
| ROOT | ROOT INC | $79.18 | 323,000 | -32.29% | 78.75 | 79.51 | 87.89 | 102.01 | 115.58 | 44.08 | 50.36 | 40.25 | 94.16 | 86.77 | -2.64 | -3.42 | 0.78 | 1.80 | ||
| VRNT | VERINT SYSTEMS INC | $20.27 | 1,145,000 | 7.11% | 20.27 | 20.26 | 20.29 | 20.20 | 20.31 | 50.34 | 58.33 | 50.00 | 78.77 | 64.83 | -0.00 | -0.00 | 0.00 | 1.11 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.40 | 7,400 | 54.17% | 21.47 | 21.80 | 21.75 | 22.40 | 20.99 | 39.26 | 23.85 | 23.95 | 21.17 | 23.31 | -0.28 | -0.10 | -0.18 | 0.47 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.75 | 217,000 | -57.70% | 58.42 | 58.32 | 53.63 | 49.95 | 46.39 | 77.66 | 83.11 | 69.92 | 69.47 | 38.56 | 1.49 | 1.75 | -0.26 | 0.91 | ||
| STGW | STAGWELL INC | $4.72 | 1,094,000 | 6.21% | 4.88 | 5.04 | 5.28 | 5.16 | 5.44 | 37.73 | 12.79 | 10.97 | 14.85 | 10.36 | -0.17 | -0.13 | -0.04 | 1.31 | ||
| NVAX | NOVAVAX INC | $7.51 | 4,709,000 | 9.26% | 8.32 | 8.47 | 8.39 | 7.86 | 7.61 | 35.14 | 10.49 | 20.05 | 13.46 | 27.49 | -0.15 | -0.04 | -0.11 | 1.71 | ||
| OPRA | OPERA LTD | $13.61 | 1,222,000 | 67.86% | 15.01 | 15.69 | 17.43 | 17.50 | 17.60 | 24.18 | 7.51 | 10.13 | 14.48 | 13.16 | -0.93 | -0.78 | -0.15 | 1.32 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.28 | 1,568,000 | -12.99% | 10.75 | 10.69 | 11.14 | 10.64 | 10.61 | 37.14 | 22.49 | 35.45 | 5.32 | 23.19 | -0.13 | -0.10 | -0.04 | 1.47 | ||
| CTS | CTS CORP | $41.95 | 170,000 | -44.08% | 41.52 | 40.35 | 40.90 | 41.23 | 42.03 | 56.52 | 81.05 | 76.59 | 59.38 | 63.71 | 0.39 | 0.23 | 0.17 | 1.04 | ||
| LNN | LINDSAY CORP | $112.29 | 112,000 | -30.43% | 113.77 | 123.32 | 133.00 | 135.92 | 134.08 | 24.66 | 11.60 | 9.57 | 43.81 | 33.18 | -7.10 | -6.09 | -1.01 | 0.88 | ||
| CNOB | CONNECTONE BANCORP INC | $24.10 | 320,000 | -15.12% | 24.17 | 24.39 | 24.95 | 24.40 | 24.09 | 45.83 | 36.89 | 31.76 | 61.85 | 49.63 | -0.24 | -0.23 | -0.01 | 0.99 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.05 | 2,232,000 | 29.62% | 10.29 | 10.15 | 10.00 | 10.30 | 11.14 | 47.08 | 51.89 | 62.12 | 32.10 | 49.27 | 0.06 | 0.07 | -0.00 | 1.14 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.70 | 703,000 | 35.98% | 13.96 | 13.48 | 13.45 | 13.66 | 14.31 | 53.51 | 70.53 | 73.83 | 55.11 | 61.98 | 0.19 | 0.17 | 0.03 | 0.57 | ||
| LEG | LEGGETT & PLATT INC | $8.91 | 1,320,000 | -35.26% | 9.40 | 9.11 | 9.26 | 9.37 | 9.14 | 45.64 | 22.16 | 37.33 | 9.76 | 27.15 | 0.07 | 0.07 | -0.00 | 0.96 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.23 | 101,000 | -42.94% | 47.79 | 47.16 | 48.42 | 48.74 | 49.08 | 45.79 | 63.01 | 68.87 | 52.46 | 62.89 | -0.17 | -0.24 | 0.08 | 0.66 | ||
| FIGS | FIGS INC | $7.38 | 1,971,000 | 0.61% | 7.89 | 7.67 | 7.25 | 6.71 | 5.75 | 45.95 | 26.68 | 38.59 | 5.91 | 9.16 | 0.15 | 0.23 | -0.08 | 1.59 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.17 | 299,000 | -15.06% | 49.11 | 50.83 | 52.72 | 55.96 | 53.96 | 33.58 | 14.10 | 13.07 | 20.31 | 16.74 | -1.92 | -1.19 | -0.73 | 1.22 | ||
| EVEX | EVE HOLDING INC | $3.98 | 1,781,000 | 17.33% | 4.34 | 4.49 | 4.20 | 5.15 | 4.67 | 38.42 | 13.87 | 21.35 | 1.18 | 8.60 | -0.05 | 0.01 | -0.06 | 0.75 | ||
| RES | RPC INC | $5.42 | 2,015,000 | 61.85% | 5.03 | 4.72 | 4.70 | 4.74 | 5.02 | 67.54 | 80.50 | 84.64 | 66.40 | 76.55 | 0.19 | 0.09 | 0.10 | 0.99 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.30 | 1,727,000 | 42.49% | 12.89 | 13.15 | 11.86 | 11.08 | 9.20 | 46.86 | 40.94 | 51.42 | 19.13 | 30.19 | 0.23 | 0.37 | -0.15 | 1.11 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.10 | 16,900 | 15.75% | 4.73 | 4.10 | 3.41 | 3.79 | 7.25 | 72.15 | 65.91 | 64.97 | 17.79 | 15.81 | 0.52 | 0.43 | 0.10 | 0.10 | ||
| CVAC | CUREVAC NV | $5.30 | 822,000 | -30.28% | 5.36 | 5.37 | 5.37 | 5.41 | 4.45 | 35.73 | 22.06 | 28.65 | 0.00 | 11.10 | -0.01 | -0.01 | -0.01 | 1.19 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.58 | 3,803,000 | 31.87% | 2.69 | 2.73 | 2.76 | 2.95 | 3.43 | 36.76 | 14.99 | 15.25 | 6.68 | 6.68 | -0.04 | -0.02 | -0.02 | 0.75 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.26 | 416,000 | 14.92% | 24.69 | 24.35 | 26.58 | 25.42 | 26.63 | 51.57 | 85.61 | 85.46 | 94.51 | 95.59 | -0.31 | -0.58 | 0.27 | 0.56 | ||
| VTOL | BRISTOW GROUP INC | $41.27 | 162,000 | -69.89% | 40.09 | 39.06 | 38.08 | 36.79 | 34.25 | 60.46 | 78.99 | 70.62 | 60.01 | 51.99 | 0.95 | 0.67 | 0.28 | 1.10 | ||
| BFC | BANK FIRST CORP | $120.81 | 66,000 | -2.94% | 126.77 | 127.18 | 127.21 | 123.98 | 115.24 | 41.13 | 12.74 | 19.59 | 5.98 | 11.61 | -0.99 | -0.07 | -0.92 | 0.61 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.53 | 852,000 | -35.55% | 12.85 | 12.88 | 13.68 | 13.30 | 12.88 | 37.27 | 37.87 | 33.23 | 24.73 | 25.99 | -0.27 | -0.24 | -0.03 | 1.32 | ||
| INBX | INHIBRX BIOSCIENCES INC | $81.99 | 284,000 | -37.72% | 64.52 | 50.05 | 37.76 | 29.11 | 21.03 | 85.06 | 95.96 | 95.02 | 99.59 | 99.78 | 13.08 | 8.85 | 4.23 | 1.17 | ||
| HLIT | HARMONIC INC | $10.43 | 1,995,000 | 74.54% | 10.51 | 10.34 | 10.17 | 9.63 | 9.74 | 52.79 | 60.82 | 74.38 | 65.01 | 83.45 | 0.13 | 0.12 | 0.01 | 1.09 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.10 | 481,000 | -32.06% | 28.56 | 28.43 | 27.13 | 25.20 | 25.30 | 42.38 | 20.01 | 22.21 | 19.13 | 19.24 | 0.11 | 0.49 | -0.38 | 2.06 | ||
| PHVS | PHARVARIS NV | $21.64 | 178,000 | -45.40% | 22.56 | 22.44 | 23.12 | 21.74 | 19.00 | 41.80 | 41.53 | 43.97 | 40.78 | 46.46 | -0.25 | -0.18 | -0.07 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.