| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVM | SILVERCORP METALS INC | $6.43 | 5,292,000 | -20.75% | 6.83 | 6.78 | 5.72 | 5.10 | 4.36 | 49.99 | 19.56 | 29.16 | 1.56 | 1.82 | 0.26 | 0.39 | -0.14 | 0.98 | ||
| TCBK | TRICO BANCSHARES | $43.05 | 79,000 | 23.44% | 42.29 | 43.14 | 44.13 | 42.74 | 41.91 | 48.73 | 48.60 | 41.58 | 81.68 | 71.22 | -0.56 | -0.55 | -0.01 | 0.82 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.28 | 32,000 | -26.61% | 29.01 | 29.07 | 30.65 | 29.66 | 29.35 | 55.82 | 82.07 | 71.93 | 95.52 | 91.47 | -0.23 | -0.47 | 0.24 | 0.89 | ||
| VRE | VERIS RESIDENTIAL INC | $14.99 | 705,000 | 43.00% | 14.67 | 14.74 | 15.10 | 14.87 | 15.38 | 53.08 | 64.22 | 48.81 | 91.32 | 81.67 | -0.11 | -0.15 | 0.04 | 0.81 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.73 | 32,421,000 | -6.94% | 2.81 | 2.88 | 2.87 | 2.99 | 3.04 | 42.51 | 17.40 | 18.80 | 25.14 | 22.51 | -0.04 | -0.02 | -0.02 | 1.04 | ||
| GBX | GREENBRIER COMPANIES INC | $45.32 | 242,000 | 33.70% | 45.36 | 45.56 | 46.04 | 46.93 | 50.00 | 47.15 | 57.57 | 57.33 | 83.37 | 88.34 | -0.16 | -0.22 | 0.06 | 1.09 | ||
| IMNM | IMMUNOME INC | $16.06 | 744,000 | -55.85% | 15.57 | 14.10 | 11.53 | 10.57 | 9.68 | 65.57 | 81.34 | 84.00 | 31.71 | 51.52 | 1.49 | 1.37 | 0.12 | 1.49 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.73 | 519,000 | 14.07% | 36.99 | 37.81 | 38.45 | 38.19 | 38.74 | 43.51 | 46.50 | 43.05 | 75.91 | 69.12 | -0.49 | -0.43 | -0.06 | 0.86 | ||
| SOC | SABLE OFFSHORE CORP | $14.02 | 9,848,000 | 114.88% | 14.48 | 16.83 | 21.69 | 23.54 | 24.14 | 37.37 | 15.77 | 12.88 | 35.49 | 23.87 | -2.65 | -2.34 | -0.31 | 0.56 | ||
| STBA | S&T BANCORP INC | $36.31 | 180,000 | 30.43% | 35.79 | 36.60 | 37.91 | 37.80 | 37.68 | 46.03 | 37.51 | 32.32 | 84.55 | 74.56 | -0.68 | -0.67 | -0.01 | 0.82 | ||
| JAMF | JAMF HOLDING CORP | $10.55 | 1,090,000 | -15.96% | 10.20 | 10.39 | 9.98 | 9.41 | 11.19 | 54.96 | 78.70 | 67.03 | 93.15 | 80.68 | 0.05 | 0.07 | -0.01 | 1.37 | ||
| USPH | U S PHYSICAL THERAPY INC | $91.34 | 80,000 | 2.56% | 89.83 | 88.54 | 85.15 | 81.08 | 79.93 | 64.50 | 72.71 | 69.27 | 29.11 | 18.55 | 1.91 | 1.91 | -0.00 | 0.87 | ||
| OPRA | OPERA LTD | $15.42 | 570,000 | -50.61% | 16.07 | 17.27 | 17.62 | 17.81 | 17.72 | 30.61 | 9.04 | 7.21 | 0.00 | 1.30 | -0.75 | -0.55 | -0.20 | 1.30 | ||
| IMKTA | INGLES MARKETS INC | $72.62 | 59,400 | -27.56% | 73.10 | 71.89 | 69.63 | 66.66 | 64.93 | 55.07 | 58.05 | 65.55 | 26.48 | 39.02 | 1.15 | 1.21 | -0.06 | 0.47 | ||
| FLNG | FLEX LNG LTD | $25.28 | 262,000 | -1.13% | 24.87 | 25.08 | 25.52 | 24.68 | 24.14 | 52.05 | 54.48 | 53.81 | 76.96 | 73.30 | -0.08 | -0.13 | 0.05 | 0.74 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.95 | 1,907,000 | -0.05% | 8.09 | 7.86 | 8.04 | 7.08 | 5.44 | 49.86 | 38.43 | 45.77 | 43.01 | 57.18 | 0.03 | 0.03 | -0.01 | 1.41 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.95 | 3,600,000 | -42.67% | 9.03 | 8.85 | 8.56 | 7.74 | 6.90 | 52.72 | 36.83 | 36.77 | 11.35 | 10.96 | 0.21 | 0.23 | -0.03 | 1.54 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $28.66 | 270,000 | -15.36% | 27.74 | 26.92 | 26.03 | 24.03 | 24.40 | 63.65 | 67.07 | 65.26 | 24.68 | 20.34 | 0.71 | 0.65 | 0.06 | 1.83 | ||
| REAL | THEREALREAL INC | $12.05 | 2,563,000 | -6.01% | 10.88 | 10.73 | 9.57 | 7.56 | 7.12 | 66.36 | 84.40 | 79.55 | 83.25 | 74.96 | 0.58 | 0.48 | 0.10 | 2.68 | ||
| TFIN | TRIUMPH FINANCIAL INC | $57.34 | 270,000 | -26.23% | 53.10 | 51.11 | 55.49 | 57.30 | 61.00 | 58.97 | 90.03 | 93.02 | 90.99 | 97.00 | 0.73 | -0.88 | 1.61 | 1.37 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $46.67 | 182,000 | 17.42% | 45.01 | 45.08 | 46.31 | 43.41 | 41.40 | 56.32 | 80.61 | 79.32 | 91.25 | 91.25 | -0.20 | -0.42 | 0.23 | 0.98 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.62 | 1,064,000 | -39.92% | 3.53 | 3.63 | 3.64 | 4.13 | 4.91 | 49.93 | 54.84 | 45.75 | 87.67 | 71.23 | -0.04 | -0.05 | 0.02 | 1.28 | ||
| NVAX | NOVAVAX INC | $8.36 | 2,933,000 | -25.63% | 8.55 | 8.78 | 8.46 | 7.77 | 7.64 | 46.65 | 26.63 | 29.43 | 24.92 | 25.66 | 0.00 | 0.09 | -0.08 | 1.73 | ||
| LZB | LA-Z-BOY INC | $32.88 | 485,000 | -23.02% | 32.31 | 33.06 | 34.58 | 36.47 | 39.27 | 45.92 | 44.92 | 37.00 | 95.14 | 84.08 | -0.58 | -0.72 | 0.14 | 1.02 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.88 | 392,000 | -8.84% | 28.46 | 28.30 | 26.26 | 24.61 | 25.67 | 58.90 | 70.35 | 68.54 | 54.85 | 55.43 | 0.73 | 0.74 | -0.02 | 2.05 | ||
| SYRE | SPYRE THERAPEUTICS INC | $22.37 | 647,000 | -28.35% | 21.73 | 19.33 | 17.51 | 16.91 | 17.37 | 64.97 | 82.58 | 88.03 | 75.20 | 84.71 | 1.74 | 1.39 | 0.35 | 1.06 | ||
| NEO | NEOGENOMICS INC | $10.45 | 4,390,000 | 22.45% | 9.99 | 9.32 | 8.25 | 7.50 | 9.05 | 70.82 | 79.05 | 82.81 | 60.29 | 70.47 | 0.66 | 0.58 | 0.08 | 1.61 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.08 | 19,200 | -29.67% | 69.85 | 70.78 | 73.43 | 72.55 | 69.67 | 42.50 | 21.00 | 26.83 | 72.02 | 74.06 | -1.17 | -1.10 | -0.07 | 0.71 | ||
| HOPE | HOPE BANCORP INC | $10.53 | 467,000 | -30.19% | 10.56 | 10.71 | 10.82 | 10.71 | 10.68 | 46.34 | 44.80 | 43.04 | 46.75 | 44.55 | -0.09 | -0.07 | -0.03 | 0.94 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.94 | 4,185,000 | 50.32% | 5.00 | 4.58 | 3.63 | 3.12 | 2.46 | 61.02 | 60.32 | 65.34 | 13.90 | 17.47 | 0.44 | 0.47 | -0.04 | 1.84 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.61 | 1,394,000 | -25.69% | 16.67 | 16.47 | 16.04 | 15.09 | 13.38 | 72.02 | 79.85 | 79.58 | 95.47 | 90.41 | 0.48 | 0.23 | 0.24 | 0.86 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.48 | 1,248,000 | -7.42% | 13.59 | 13.42 | 13.50 | 13.26 | 13.05 | 50.70 | 66.45 | 76.04 | 46.74 | 68.14 | 0.08 | 0.06 | 0.02 | 0.78 | ||
| FIGS | FIGS INC | $8.28 | 1,046,000 | -18.47% | 7.70 | 7.30 | 7.11 | 6.49 | 5.68 | 72.28 | 95.54 | 93.80 | 92.07 | 95.24 | 0.32 | 0.21 | 0.12 | 1.59 | ||
| GIC | GLOBAL INDUSTRIAL CO | $35.00 | 68,400 | -8.06% | 34.50 | 35.09 | 36.15 | 32.52 | 28.29 | 47.63 | 56.00 | 50.62 | 92.87 | 88.46 | -0.35 | -0.39 | 0.04 | 0.96 | ||
| GDRX | GOODRX HOLDINGS INC | $3.86 | 2,207,000 | -47.58% | 3.98 | 4.22 | 4.22 | 4.39 | 4.45 | 42.49 | 5.26 | 5.06 | 9.77 | 9.54 | -0.11 | -0.06 | -0.06 | 1.70 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $101.85 | 27,200 | 68.94% | 105.20 | 105.80 | 104.00 | 101.35 | 101.52 | 40.02 | 20.97 | 27.18 | 11.71 | 14.52 | 0.08 | 0.60 | -0.52 | 0.57 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.27 | 315,000 | 7.51% | 53.04 | 53.00 | 54.11 | 54.70 | 63.01 | 59.12 | 89.63 | 88.17 | 97.88 | 98.42 | 0.24 | -0.27 | 0.51 | 0.98 | ||
| STAA | STAAR SURGICAL CO | $26.96 | 2,528,000 | 70.24% | 26.00 | 26.42 | 27.10 | 22.98 | 20.99 | 53.42 | 65.37 | 54.91 | 68.81 | 55.52 | -0.25 | -0.20 | -0.05 | 1.43 | ||
| JBGS | JBG SMITH PROPERTIES | $21.63 | 494,000 | -6.62% | 20.63 | 21.11 | 21.70 | 20.10 | 17.75 | 54.29 | 51.09 | 33.34 | 89.30 | 68.44 | -0.32 | -0.36 | 0.04 | 0.89 | ||
| UVV | UNIVERSAL CORP | $53.52 | 122,000 | -10.95% | 53.17 | 54.18 | 54.80 | 55.93 | 55.31 | 45.02 | 34.40 | 32.26 | 63.12 | 52.90 | -0.52 | -0.50 | -0.02 | 0.43 | ||
| SANA | SANA BIOTECHNOLOGY INC | $5.59 | 4,438,000 | -23.44% | 5.17 | 4.55 | 3.75 | 3.63 | 3.01 | 66.88 | 64.34 | 64.42 | 19.56 | 25.04 | 0.56 | 0.46 | 0.10 | 2.08 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.17 | 1,200 | -92.21% | 22.16 | 22.08 | 21.76 | 22.43 | 20.88 | 50.74 | 43.77 | 50.31 | 60.87 | 71.82 | 0.09 | 0.09 | -0.00 | 0.45 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.81 | 1,479,000 | -31.59% | 7.40 | 7.53 | 7.57 | 7.75 | 8.01 | 59.18 | 83.44 | 60.31 | 100.00 | 78.61 | -0.01 | -0.05 | 0.04 | 1.01 | ||
| AMPL | AMPLITUDE INC | $9.98 | 871,000 | 3.32% | 9.94 | 10.22 | 10.91 | 11.63 | 11.38 | 42.53 | 52.68 | 45.62 | 83.86 | 79.34 | -0.35 | -0.36 | 0.02 | 1.84 | ||
| FOR | FORESTAR GROUP INC | $26.01 | 141,000 | 36.89% | 25.77 | 26.09 | 26.83 | 24.61 | 23.13 | 48.30 | 62.77 | 57.18 | 85.33 | 76.30 | -0.17 | -0.24 | 0.06 | 1.01 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.69 | 179,000 | -40.92% | 24.34 | 24.26 | 21.40 | 19.01 | N/A | 61.92 | 81.62 | 84.96 | 75.83 | 82.69 | 1.07 | 1.00 | 0.07 | 1.19 | ||
| PRLB | PROTO LABS INC | $55.27 | 287,000 | 23.71% | 52.94 | 51.39 | 50.33 | 45.47 | 41.84 | 62.52 | 77.88 | 72.22 | 65.01 | 62.32 | 1.32 | 0.99 | 0.33 | 1.28 | ||
| NEOG | NEOGEN CORP | $6.07 | 2,852,000 | -39.63% | 5.97 | 5.91 | 5.72 | 5.42 | 6.95 | 55.44 | 30.04 | 25.79 | 27.24 | 20.75 | 0.11 | 0.11 | -0.00 | 0.79 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.10 | 230,000 | -18.15% | 35.42 | 37.66 | 36.10 | 29.57 | 22.71 | 45.63 | 37.37 | 31.56 | 14.80 | 5.18 | -0.85 | -0.06 | -0.79 | 0.58 | ||
| UPBD | UPBOUND GROUP INC | $22.74 | 690,000 | 39.39% | 21.84 | 22.23 | 24.04 | 24.27 | 24.81 | 49.22 | 81.38 | 71.05 | 94.45 | 96.75 | -0.53 | -0.75 | 0.22 | 1.26 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $86.07 | 1,329,000 | 4.81% | 64.67 | 61.45 | 41.12 | 27.24 | 19.53 | 68.14 | 73.67 | 76.27 | 54.51 | 64.37 | 9.23 | 8.03 | 1.19 | 0.49 | ||
| SILA | SILA REALTY TRUST INC | $23.78 | 160,000 | -24.53% | 23.80 | 24.13 | 24.73 | 24.61 | 24.94 | 41.58 | 39.20 | 36.27 | 84.44 | 83.66 | -0.30 | -0.32 | 0.02 | 0.44 | ||
| MAZE | MAZE THERAPEUTICS INC | $29.90 | 265,000 | 11.81% | 28.83 | 27.93 | 21.94 | 17.98 | N/A | 67.55 | 60.64 | 69.44 | 27.63 | 28.06 | 1.98 | 2.20 | -0.22 | 0.94 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.59 | 3,413,000 | 89.30% | 10.51 | 11.03 | 11.15 | 12.31 | 14.98 | 44.96 | 16.57 | 18.35 | 24.09 | 22.67 | -0.28 | -0.22 | -0.06 | 1.22 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $10.69 | 1,545,000 | -55.42% | 11.39 | 11.67 | 10.29 | 7.30 | 5.12 | 46.48 | 14.86 | 12.57 | 4.83 | 3.77 | 0.12 | 0.45 | -0.33 | 2.52 | ||
| EVEX | EVE HOLDING INC | $4.34 | 598,000 | -52.39% | 4.55 | 4.47 | 4.19 | 5.24 | 4.68 | 47.36 | 30.32 | 39.48 | 6.37 | 16.90 | 0.04 | 0.07 | -0.03 | 0.74 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.44 | 378,000 | -41.58% | 13.15 | 13.55 | 13.28 | 12.77 | 11.11 | 50.50 | 21.91 | 18.80 | 31.59 | 24.74 | -0.10 | -0.05 | -0.05 | 1.39 | ||
| ATEN | A10 NETWORKS INC | $18.02 | 304,000 | -23.43% | 17.71 | 18.02 | 17.76 | 18.10 | 18.10 | 51.80 | 51.15 | 44.33 | 51.38 | 43.82 | -0.05 | -0.03 | -0.02 | 1.05 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.65 | 1,216,000 | -21.29% | 10.44 | 9.97 | 8.71 | 7.69 | 6.56 | 64.77 | 79.23 | 78.39 | 65.91 | 68.57 | 0.60 | 0.58 | 0.02 | 0.76 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.91 | 53,000 | -36.90% | 1.95 | 2.02 | 2.04 | 2.11 | 2.12 | 43.91 | 13.88 | 18.20 | 9.90 | 8.54 | -0.05 | -0.02 | -0.02 | 0.30 | ||
| VMEO | VIMEO INC | $7.80 | 2,156,000 | 8.29% | 7.75 | 7.75 | 6.47 | 5.28 | 5.39 | 83.72 | 58.80 | 41.82 | 10.42 | 5.90 | 0.29 | 0.39 | -0.10 | 1.58 | ||
| GRC | GORMAN RUPP CO | $49.12 | 65,000 | -9.72% | 46.68 | 46.51 | 44.45 | 41.41 | 39.09 | 71.96 | 93.71 | 87.64 | 89.50 | 79.84 | 1.01 | 0.81 | 0.20 | 0.94 | ||
| EH | EHANG HOLDINGS LTD | $17.80 | 796,000 | -3.52% | 17.84 | 18.30 | 17.50 | 17.47 | 18.28 | 48.75 | 31.61 | 30.39 | 23.32 | 23.20 | 0.03 | 0.15 | -0.12 | 1.82 | ||
| GOGO | GOGO INC | $9.65 | 1,065,000 | 14.89% | 9.22 | 9.00 | 9.89 | 12.09 | 10.20 | 54.44 | 71.70 | 62.14 | 90.55 | 82.32 | -0.13 | -0.30 | 0.16 | 1.14 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.76 | 3,239,000 | 15.76% | 10.69 | 10.88 | 11.05 | 10.54 | 10.71 | 46.00 | 55.60 | 53.24 | 87.19 | 87.31 | -0.11 | -0.12 | 0.01 | 1.47 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.31 | 2,094,000 | 56.04% | 14.83 | 14.31 | 12.08 | 9.51 | 6.74 | 54.65 | 53.39 | 64.71 | 32.04 | 47.48 | 0.78 | 0.89 | -0.11 | 1.20 | ||
| STGW | STAGWELL INC | $4.91 | 2,124,000 | 154.68% | 5.16 | 5.30 | 5.41 | 5.14 | 5.49 | 38.74 | 46.68 | 52.24 | 60.92 | 68.39 | -0.06 | -0.05 | -0.01 | 1.26 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.74 | 2,190,000 | -27.44% | 2.75 | 2.74 | 2.78 | 3.00 | 3.49 | 48.32 | 33.33 | 32.10 | 40.89 | 38.28 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| PGEN | PRECIGEN INC | $4.25 | 6,529,000 | 51.24% | 3.67 | 3.50 | 3.73 | 2.68 | 2.10 | 65.15 | 86.41 | 84.44 | 92.93 | 93.57 | 0.13 | 0.03 | 0.10 | 1.70 | ||
| LNN | LINDSAY CORP | $117.21 | 606,000 | 60.74% | 129.23 | 134.58 | 137.44 | 137.90 | 134.67 | 17.46 | 18.55 | 15.03 | 0.00 | 0.00 | -4.10 | -2.30 | -1.80 | 0.88 | ||
| BFC | BANK FIRST CORP | $128.60 | 74,000 | -14.94% | 127.56 | 127.12 | 126.91 | 123.13 | 114.09 | 51.91 | 59.92 | 47.01 | 49.99 | 39.39 | 0.43 | 0.40 | 0.03 | 0.60 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.68 | 1,995,000 | -21.64% | 15.15 | 15.52 | 15.63 | 12.94 | 12.94 | 43.72 | 33.70 | 37.66 | 35.55 | 38.40 | -0.09 | 0.04 | -0.13 | 1.05 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.18 | 446,000 | -27.83% | 13.02 | 13.23 | 13.79 | 13.26 | 12.96 | 45.22 | 67.29 | 63.36 | 93.41 | 97.80 | -0.20 | -0.26 | 0.06 | 1.33 | ||
| NAVI | NAVIENT CORP | $12.69 | 437,000 | 1.86% | 12.36 | 12.63 | 13.02 | 13.42 | 13.30 | 49.85 | 44.48 | 36.75 | 83.34 | 69.75 | -0.17 | -0.21 | 0.04 | 1.16 | ||
| PHVS | PHARVARIS NV | $23.00 | 191,000 | 16.46% | 22.39 | 22.97 | 23.21 | 21.32 | 18.81 | 50.24 | 78.21 | 69.53 | 85.48 | 83.81 | -0.11 | -0.19 | 0.08 | 0.49 | ||
| EVGO | EVGO INC | $4.08 | 3,019,000 | -12.72% | 4.36 | 4.58 | 4.30 | 4.02 | 3.55 | 40.07 | 9.18 | 11.91 | 3.43 | 5.26 | -0.04 | 0.04 | -0.09 | 1.60 | ||
| DAO | YOUDAO INC | $10.64 | 117,000 | -19.86% | 11.02 | 10.53 | 9.62 | 9.19 | 8.77 | 55.62 | 65.87 | 72.62 | 3.58 | 18.03 | 0.44 | 0.48 | -0.05 | 1.18 | ||
| LEG | LEGGETT & PLATT INC | $9.24 | 1,893,000 | 67.23% | 8.88 | 8.85 | 9.25 | 9.36 | 9.17 | 56.07 | 91.39 | 84.71 | 94.46 | 96.31 | -0.04 | -0.12 | 0.08 | 0.95 | ||
| IDT | IDT CORP | $49.54 | 144,000 | -17.71% | 48.13 | 50.08 | 58.70 | 60.53 | 55.66 | 35.91 | 79.66 | 61.57 | 99.36 | 99.29 | -3.09 | -3.67 | 0.58 | 1.04 | ||
| QCRH | QCR HOLDINGS INC | $73.76 | 215,000 | 126.32% | 70.55 | 72.94 | 75.84 | 73.09 | 72.63 | 51.35 | 49.76 | 38.70 | 91.77 | 76.63 | -1.47 | -1.57 | 0.10 | 0.84 | ||
| AHCO | ADAPTHEALTH CORP | $9.23 | 755,000 | 21.58% | 9.17 | 9.09 | 9.17 | 9.16 | 9.35 | 51.79 | 74.96 | 78.02 | 74.42 | 85.30 | 0.07 | 0.01 | 0.06 | 1.06 | ||
| CDTX | CIDARA THERAPEUTICS INC | $96.16 | 750,000 | 9.49% | 104.83 | 101.73 | 80.94 | 64.32 | 42.89 | 51.66 | 15.16 | 20.11 | 3.39 | 3.39 | 5.92 | 8.15 | -2.23 | 0.77 | ||
| TGB | TASEKO MINES LTD | $4.08 | 9,499,000 | 14.86% | 4.14 | 4.18 | 3.73 | 3.44 | 2.78 | 52.30 | 19.54 | 13.94 | 12.66 | 7.61 | 0.05 | 0.13 | -0.08 | 1.67 | ||
| DOLE | DOLE PLC | $13.06 | 643,000 | -12.99% | 13.04 | 13.14 | 13.64 | 13.85 | 13.94 | 43.23 | 46.10 | 49.35 | 73.39 | 80.54 | -0.15 | -0.18 | 0.03 | 0.53 | ||
| CTS | CTS CORP | $42.16 | 185,000 | -19.21% | 39.78 | 39.52 | 40.95 | 41.29 | 42.41 | 59.35 | 93.86 | 91.25 | 97.86 | 96.54 | 0.12 | -0.34 | 0.45 | 1.04 | ||
| TASK | TASKUS INC | $13.96 | 321,000 | 7.72% | 13.58 | 15.27 | 16.64 | 16.77 | 15.77 | 32.11 | 17.59 | 13.40 | 64.07 | 47.88 | -1.02 | -0.94 | -0.07 | 1.71 | ||
| PRA | PROASSURANCE CORP | $24.10 | 186,000 | -38.61% | 24.03 | 24.04 | 23.91 | 23.68 | 21.44 | 61.13 | 61.46 | 55.56 | 46.14 | 41.74 | 0.05 | 0.05 | 0.00 | 0.52 | ||
| GHLD | GUILD HOLDINGS CO | $19.91 | 10,700 | -49.77% | 19.88 | 19.91 | 19.91 | 19.32 | 16.20 | 53.12 | 56.67 | 49.44 | 44.40 | 25.36 | -0.01 | -0.00 | -0.00 | 0.25 | ||
| CRAI | CRA INTERNATIONAL INC | $188.12 | 32,300 | -19.25% | 181.50 | 188.83 | 194.13 | 189.70 | 185.40 | 48.15 | 49.78 | 39.45 | 99.16 | 79.74 | -3.73 | -4.08 | 0.35 | 0.79 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.05 | 658,000 | -37.33% | 13.07 | 13.23 | 13.76 | 14.79 | 14.57 | 44.22 | 31.05 | 31.35 | 65.65 | 60.71 | -0.20 | -0.24 | 0.03 | 1.10 | ||
| IMTX | IMMATICS NV | $10.18 | 908,000 | 137.70% | 10.33 | 9.73 | 7.47 | 6.75 | 5.82 | 60.18 | 60.40 | 69.26 | 3.28 | 9.73 | 0.87 | 0.96 | -0.09 | 0.95 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.88 | 966,000 | 2.55% | 14.82 | 14.54 | 14.65 | 13.65 | 16.85 | 60.54 | 85.24 | 90.91 | 90.66 | 94.52 | 0.32 | 0.13 | 0.19 | 1.02 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.02 | 53,000 | -19.70% | 18.67 | 18.61 | 18.55 | 18.50 | 19.36 | 60.26 | 90.63 | 92.48 | 97.56 | 97.91 | 0.11 | 0.05 | 0.06 | 0.39 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.02 | 906,000 | -43.83% | 13.26 | 13.07 | 13.40 | 13.69 | 14.36 | 66.98 | 97.26 | 92.91 | 100.00 | 98.53 | 0.10 | -0.07 | 0.16 | 0.58 | ||
| UMH | UMH PROPERTIES INC | $14.54 | 471,000 | -15.59% | 14.41 | 14.45 | 14.99 | 15.89 | 16.83 | 47.30 | 78.89 | 71.28 | 92.94 | 95.18 | -0.14 | -0.22 | 0.08 | 0.72 | ||
| YDES | YD BIOPHARMA LTD | $17.61 | 12,800 | -35.35% | 18.57 | 18.37 | 16.30 | 14.19 | 12.69 | 48.92 | 17.67 | 37.82 | 10.05 | 40.47 | 0.46 | 0.68 | -0.23 | 0.03 | ||
| TRML | TOURMALINE BIO INC | $47.96 | 1,067,000 | -55.32% | 47.91 | 47.90 | 39.66 | 29.32 | 22.46 | 89.27 | 80.55 | 82.11 | 3.66 | 4.89 | 1.88 | 2.56 | -0.69 | 1.21 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.93 | 307,000 | -3.76% | 16.76 | 17.22 | 18.12 | 18.07 | 17.75 | 37.83 | 29.42 | 25.66 | 95.66 | 82.34 | -0.39 | -0.42 | 0.03 | 0.79 | ||
| PRG | PROG HOLDINGS INC | $31.14 | 688,000 | -38.13% | 31.52 | 31.63 | 33.53 | 31.86 | 31.74 | 41.78 | 57.84 | 67.63 | 83.97 | 93.06 | -0.49 | -0.65 | 0.16 | 1.28 | ||
| BY | BYLINE BANCORP INC | $26.65 | 220,000 | 48.65% | 26.72 | 27.22 | 28.02 | 27.37 | 27.19 | 43.15 | 45.31 | 44.01 | 71.39 | 68.95 | -0.40 | -0.37 | -0.02 | 0.88 |