Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $51.88 | 211,000 | -34.88% | 52.98 | 50.97 | 48.24 | 43.76 | 38.64 | 55.65 | 67.57 | 71.90 | 42.50 | 51.77 | 1.55 | 1.53 | 0.02 | 0.81 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.84 | 953,000 | 95.69% | 16.98 | 16.85 | 17.52 | 17.93 | 19.89 | 45.64 | 67.11 | 75.82 | 76.48 | 86.78 | -0.09 | -0.18 | 0.09 | 0.53 | ||
| SFL | SFL CORP LTD | $11.05 | 1,659,000 | 31.35% | 10.68 | 10.95 | 11.44 | 11.07 | 9.51 | 50.79 | 61.50 | 49.23 | 83.60 | 65.34 | -0.17 | -0.21 | 0.04 | 0.60 | ||
| AIP | ARTERIS INC | $34.46 | 1,094,000 | -19.56% | 40.33 | 40.30 | 36.16 | 26.80 | 20.69 | 43.46 | 7.89 | 11.51 | 5.94 | 1.98 | 0.16 | 1.74 | -1.59 | 2.01 | ||
| XZO | EXZEO GROUP INC | $17.50 | 275,000 | 50.27% | 17.03 | 15.16 | 14.67 | 15.10 | N/A | 65.62 | 85.65 | 91.44 | 83.75 | 93.52 | 1.17 | 0.73 | 0.44 | 1.94 | ||
| RVLV | REVOLVE GROUP INC | $22.18 | 682,000 | 15.79% | 22.92 | 21.87 | 21.10 | 22.72 | 24.06 | 53.14 | 57.65 | 64.53 | 23.99 | 33.61 | 0.57 | 0.53 | 0.04 | 1.74 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.31 | 23,161,000 | -32.16% | 3.52 | 3.74 | 4.08 | 3.93 | 5.12 | 34.01 | 15.39 | 21.66 | 36.19 | 46.15 | -0.21 | -0.17 | -0.03 | 1.39 | ||
| PUMP | PROPETRO HOLDING CORP | $12.92 | 2,937,000 | -40.75% | 13.56 | 14.25 | 15.61 | 14.58 | 11.77 | 37.67 | 16.75 | 9.94 | 26.38 | 13.10 | -0.80 | -0.59 | -0.20 | 1.21 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $33.89 | 347,000 | 125.32% | 32.12 | 29.64 | N/A | N/A | N/A | 49.70 | 51.66 | 49.02 | 75.50 | 72.11 | N/A | N/A | N/A | 1.96 | ||
| CNOB | CONNECTONE BANCORP INC | $31.40 | 547,000 | 45.09% | 32.88 | 32.64 | 30.92 | 29.00 | 27.43 | 43.71 | 32.79 | 46.59 | 4.18 | 13.13 | 0.47 | 0.73 | -0.25 | 0.93 | ||
| DXC | DXC TECHNOLOGY CO | $9.58 | 2,901,000 | -46.18% | 9.24 | 9.02 | 9.57 | 11.00 | 12.50 | 53.26 | 76.18 | 86.36 | 88.35 | 96.12 | 0.06 | -0.15 | 0.20 | 1.22 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.80 | 682,000 | 69.23% | 25.77 | 22.90 | 21.62 | 21.76 | 23.58 | 66.62 | 90.09 | 91.55 | 92.13 | 94.59 | 1.84 | 1.25 | 0.59 | 1.34 | ||
| REX | REX AMERICAN RESOURCES CORP | $47.49 | 233,000 | 119.81% | 45.02 | 44.31 | 46.82 | 43.61 | 38.19 | 62.77 | 90.91 | 83.78 | 99.79 | 95.68 | -0.01 | -0.49 | 0.48 | 0.80 | ||
| INNV | INNOVAGE HOLDING CORP | $11.52 | 285,000 | -17.15% | 11.33 | 10.13 | 8.60 | 8.49 | 6.99 | 72.46 | 76.80 | 80.23 | 55.82 | 73.67 | 1.03 | 0.89 | 0.14 | 1.20 | ||
| QCRH | QCR HOLDINGS INC | $94.52 | 135,000 | 55.17% | 96.84 | 96.09 | 92.95 | 90.17 | 85.71 | 48.03 | 38.54 | 51.75 | 6.27 | 15.48 | 1.05 | 1.35 | -0.30 | 0.81 | ||
| OBK | ORIGIN BANCORP INC | $50.44 | 127,000 | 27.00% | 51.36 | 50.38 | 48.36 | 45.51 | 41.45 | 54.32 | 61.34 | 68.63 | 27.84 | 42.42 | 0.95 | 1.05 | -0.10 | 0.80 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $33.40 | 825,000 | 105.22% | 34.02 | 32.61 | 30.52 | 27.70 | 24.28 | 56.90 | 70.31 | 76.65 | 43.62 | 64.62 | 1.24 | 1.25 | -0.01 | 0.93 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $19.41 | 2,103,000 | 21.56% | 19.02 | 18.17 | 18.76 | 22.57 | 24.82 | 57.45 | 85.91 | 90.88 | 89.86 | 95.71 | 0.37 | 0.02 | 0.35 | 1.25 | ||
| TRIN | TRINITY CAPITAL INC | $17.30 | 1,210,000 | 25.65% | 17.45 | 17.17 | 16.95 | 16.01 | 15.67 | 53.49 | 55.31 | 66.74 | 39.24 | 60.42 | 0.22 | 0.20 | 0.02 | 0.64 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $220.73 | 144,000 | -15.29% | 225.26 | 210.22 | 199.49 | 193.56 | 168.51 | 58.56 | 68.81 | 80.21 | 43.54 | 67.65 | 10.14 | 9.01 | 1.12 | 0.85 | ||
| PRGS | PROGRESS SOFTWARE CORP | $37.76 | 776,000 | -13.97% | 35.36 | 32.93 | 30.88 | 31.93 | 37.43 | 65.29 | 85.46 | 86.52 | 88.52 | 92.14 | 2.10 | 1.29 | 0.81 | 0.81 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.43 | 528,000 | 142.20% | 11.46 | 11.53 | 12.00 | 11.21 | 13.09 | 47.34 | 38.94 | 38.69 | 47.69 | 50.33 | -0.10 | -0.11 | 0.01 | 1.57 | ||
| NVAX | NOVAVAX INC | $9.35 | 3,487,000 | -22.61% | 9.25 | 9.13 | 9.23 | 9.20 | 8.54 | 50.97 | 60.47 | 65.68 | 65.79 | 77.32 | 0.03 | -0.01 | 0.04 | 1.77 | ||
| TRIP | TRIPADVISOR INC | $13.21 | 3,415,000 | 19.41% | 13.61 | 12.98 | 11.63 | 11.01 | 12.97 | 55.73 | 68.45 | 80.37 | 22.19 | 47.10 | 0.63 | 0.65 | -0.02 | 1.43 | ||
| AAT | AMERICAN ASSETS TRUST INC | $25.01 | 335,000 | -10.67% | 24.96 | 24.63 | 22.97 | 21.12 | 20.14 | 62.97 | 73.48 | 82.41 | 12.33 | 32.43 | 0.61 | 0.67 | -0.06 | 0.80 | ||
| LZB | LA-Z-BOY INC | $38.42 | 300,000 | -24.24% | 40.03 | 39.27 | 37.19 | 35.73 | 35.79 | 48.58 | 31.82 | 41.26 | 29.15 | 43.48 | 0.67 | 0.94 | -0.27 | 0.99 | ||
| BRBR | BELLRING BRANDS INC | $13.18 | 3,109,000 | -58.21% | 12.80 | 11.02 | 10.90 | 13.90 | 21.65 | 64.22 | 87.69 | 91.80 | 81.70 | 90.02 | 0.96 | 0.57 | 0.39 | 0.74 | ||
| AKTS | AKTIS ONCOLOGY INC | $28.69 | 710,000 | 45.79% | 29.71 | 25.94 | 22.02 | 20.37 | N/A | 58.66 | 48.27 | 58.54 | 8.77 | 25.78 | 2.39 | 2.44 | -0.05 | 1.64 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.51 | 20,713,000 | -62.28% | 5.51 | 6.10 | 7.02 | 6.93 | 10.58 | 29.62 | 4.30 | 3.38 | 0.00 | 0.00 | -0.65 | -0.46 | -0.19 | 2.29 | ||
| FCEL | FUELCELL ENERGY INC | $22.54 | 21,423,000 | 77.86% | 26.93 | 23.26 | 20.20 | 13.88 | 11.03 | 48.71 | 41.94 | 52.59 | 20.25 | 35.27 | 2.32 | 2.38 | -0.06 | 2.08 | ||
| FOR | FORESTAR GROUP INC | $29.86 | 167,000 | -17.33% | 31.02 | 29.96 | 28.22 | 27.42 | 26.65 | 52.61 | 51.04 | 59.30 | 4.55 | 17.54 | 0.77 | 0.90 | -0.14 | 1.01 | ||
| LEG | LEGGETT & PLATT INC | $11.11 | 1,850,000 | -54.28% | 11.58 | 11.14 | 10.55 | 10.67 | 10.55 | 51.48 | 59.68 | 77.76 | 25.29 | 57.74 | 0.31 | 0.33 | -0.01 | 0.99 | ||
| SLVM | SYLVAMO CORP | $38.10 | 186,000 | -25.90% | 38.58 | 39.34 | 39.78 | 41.60 | 44.11 | 43.92 | 36.55 | 34.12 | 55.59 | 46.29 | -0.40 | -0.35 | -0.05 | 0.93 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.49 | 527,000 | -30.29% | 7.44 | 7.14 | 7.55 | 7.82 | 7.89 | 51.84 | 81.46 | 82.53 | 87.18 | 89.10 | 0.01 | -0.11 | 0.12 | 1.05 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.66 | 1,196,000 | 28.19% | 8.14 | 7.95 | 7.73 | 8.09 | 8.67 | 43.79 | 18.98 | 34.92 | 0.00 | 5.45 | 0.08 | 0.12 | -0.04 | 1.10 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.67 | 3,454,000 | -0.75% | 8.04 | 7.45 | 6.71 | 6.36 | 7.05 | 78.40 | 91.11 | 92.27 | 86.77 | 95.59 | 0.57 | 0.43 | 0.14 | 1.24 | ||
| IDT | IDT CORP | $59.95 | 145,000 | -23.68% | 58.31 | 56.34 | 54.38 | 52.07 | 51.54 | 64.24 | 91.91 | 92.82 | 92.49 | 96.90 | 1.66 | 1.20 | 0.46 | 0.90 | ||
| HLIT | HARMONIC INC | $13.73 | 1,559,000 | -16.72% | 14.73 | 14.66 | 13.85 | 11.87 | 10.97 | 44.61 | 9.95 | 16.20 | 3.55 | 7.23 | 0.07 | 0.32 | -0.25 | 1.14 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.76 | 2,223,000 | 9.72% | 6.05 | 5.59 | 4.84 | 4.04 | 3.71 | 59.42 | 57.18 | 63.62 | 5.06 | 17.76 | 0.36 | 0.39 | -0.03 | 1.11 | ||
| TBLA | TABOOLACOM LTD | $5.43 | 3,305,000 | -10.92% | 5.06 | 4.90 | 4.76 | 4.02 | 3.92 | 64.30 | 85.17 | 88.49 | 91.49 | 92.42 | 0.19 | 0.12 | 0.07 | 1.35 | ||
| PSNL | PERSONALIS INC | $14.11 | 4,427,000 | 27.91% | 13.40 | 11.62 | 9.32 | 8.34 | 8.49 | 71.57 | 87.08 | 88.20 | 82.03 | 84.48 | 1.36 | 1.18 | 0.18 | 2.31 | ||
| ODC | OIL-DRI CORP OF AMERICA | $101.94 | 89,000 | -43.67% | 100.94 | 97.87 | 85.11 | 75.78 | 66.12 | 72.22 | 59.56 | 57.88 | 19.17 | 22.76 | 4.95 | 5.29 | -0.34 | 0.42 | ||
| ALNT | ALLIENT INC | $86.65 | 263,000 | -29.68% | 94.35 | 93.70 | 81.15 | 73.43 | 63.88 | 47.19 | 17.67 | 19.44 | 6.89 | 3.49 | 2.18 | 4.57 | -2.39 | 1.24 | ||
| AGRO | ADECOAGRO SA | $10.20 | 763,000 | 52.60% | 9.55 | 9.98 | 11.87 | 11.92 | 9.99 | 46.28 | 50.05 | 32.62 | 95.84 | 85.51 | -0.63 | -0.77 | 0.15 | 0.55 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $10.77 | 3,380,000 | -25.67% | 12.93 | 14.62 | 16.45 | 15.05 | 10.46 | 27.54 | 3.73 | 3.81 | 0.39 | 0.13 | -1.59 | -1.09 | -0.50 | 2.04 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $53.65 | 299,000 | 43.75% | 54.63 | 51.71 | 46.45 | 42.11 | 38.57 | 66.47 | 71.23 | 78.00 | 2.13 | 23.59 | 2.63 | 2.71 | -0.08 | 1.23 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.80 | 418,000 | 175.00% | 61.62 | 61.20 | 60.52 | 59.56 | 59.73 | 40.82 | 35.67 | 54.03 | 23.08 | 44.32 | 0.26 | 0.43 | -0.17 | 0.64 | ||
| TRS | TRIMAS CORP | $40.84 | 408,000 | -30.14% | 43.00 | 42.56 | 40.82 | 38.83 | 37.05 | 43.70 | 12.21 | 17.66 | 0.58 | 0.19 | 0.37 | 0.81 | -0.45 | 0.85 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.51 | 510,000 | 15.91% | 23.53 | 23.40 | 23.48 | 23.02 | 22.40 | 51.32 | 60.83 | 69.23 | 58.39 | 68.53 | 0.08 | 0.04 | 0.04 | 0.67 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.48 | 449,000 | -18.21% | 9.96 | 9.88 | 8.91 | 8.76 | 9.66 | 48.63 | 18.29 | 28.68 | 0.00 | 2.49 | 0.23 | 0.34 | -0.11 | 0.85 | ||
| OI | O-I GLASS INC | $9.52 | 2,491,000 | 60.30% | 9.67 | 9.31 | 9.03 | 10.34 | 12.12 | 53.91 | 75.18 | 86.19 | 55.88 | 78.04 | 0.23 | 0.17 | 0.06 | 1.18 | ||
| TNC | TENNANT CO | $85.60 | 112,000 | 34.94% | 88.00 | 87.79 | 85.49 | 78.21 | 77.74 | 46.70 | 30.36 | 31.69 | 14.16 | 18.18 | 0.59 | 1.10 | -0.51 | 0.85 | ||
| VET | VERMILION ENERGY INC | $9.52 | 1,438,000 | 8.77% | 9.21 | 9.88 | 11.36 | 11.71 | 10.11 | 39.93 | 21.32 | 9.96 | 57.97 | 28.71 | -0.67 | -0.69 | 0.02 | 1.00 | ||
| VIA | VIA TRANSPORTATION INC | $17.92 | 646,000 | -48.48% | 17.85 | 16.35 | 15.77 | 16.05 | 26.58 | 58.76 | 77.73 | 85.27 | 71.07 | 86.08 | 0.94 | 0.66 | 0.28 | 1.21 | ||
| PRGO | PERRIGO CO PLC | $10.52 | 2,134,000 | -43.14% | 10.40 | 10.45 | 10.89 | 11.19 | 13.82 | 48.95 | 72.81 | 75.64 | 87.23 | 94.66 | -0.04 | -0.16 | 0.12 | 0.64 | ||
| ARDT | ARDENT HEALTH INC | $10.15 | 625,000 | 55.09% | 10.09 | 9.68 | 9.61 | 9.44 | 10.17 | 56.01 | 80.21 | 88.12 | 82.53 | 94.18 | 0.31 | 0.18 | 0.14 | 0.81 | ||
| ADNT | ADIENT PLC | $18.52 | 831,000 | -19.32% | 19.12 | 20.33 | 21.25 | 21.56 | 21.59 | 36.33 | 24.90 | 22.13 | 57.30 | 43.42 | -0.85 | -0.70 | -0.15 | 1.59 | ||
| VPG | VISHAY PRECISION GROUP INC | $107.95 | 511,000 | -29.13% | 129.22 | 132.64 | 109.77 | 78.26 | 58.19 | 40.32 | 6.53 | 14.66 | 0.96 | 4.73 | 1.69 | 6.95 | -5.26 | 1.19 | ||
| GBX | GREENBRIER COMPANIES INC | $46.35 | 540,000 | -43.10% | 48.39 | 48.58 | 48.51 | 50.85 | 48.72 | 38.68 | 26.18 | 34.74 | 14.14 | 11.02 | -0.35 | -0.01 | -0.34 | 1.03 | ||
| DFH | DREAM FINDERS HOMES INC | $15.65 | 1,039,000 | 79.45% | 16.72 | 15.79 | 14.95 | 15.46 | 17.99 | 49.43 | 53.55 | 60.04 | 33.93 | 45.62 | 0.47 | 0.50 | -0.03 | 1.25 | ||
| GSL | GLOBAL SHIP LEASE INC | $39.84 | 252,000 | 68.00% | 38.36 | 38.52 | 39.19 | 38.91 | 36.21 | 59.80 | 77.88 | 56.03 | 99.24 | 74.01 | 0.01 | -0.17 | 0.18 | 0.89 | ||
| GIII | G III APPAREL GROUP LTD | $33.80 | 665,000 | 50.45% | 33.69 | 34.10 | 32.37 | 30.79 | 29.75 | 52.94 | 47.20 | 41.15 | 32.28 | 25.30 | 0.33 | 0.50 | -0.17 | 1.26 | ||
| JJSF | J&J SNACK FOODS CORP | $75.99 | 216,000 | 24.86% | 75.18 | 75.66 | 76.57 | 79.28 | 85.33 | 51.02 | 63.40 | 54.33 | 90.18 | 82.48 | -0.16 | -0.45 | 0.29 | 0.32 | ||
| INBX | INHIBRX BIOSCIENCES INC | $97.10 | 488,000 | 6.32% | 96.30 | 94.37 | 105.57 | 90.66 | 79.14 | 50.31 | 66.72 | 64.52 | 79.54 | 89.13 | -0.53 | -1.57 | 1.05 | 1.41 | ||
| CDNA | CAREDX INC | $27.55 | 1,297,000 | 115.45% | 28.49 | 26.25 | 23.42 | 20.91 | 19.20 | 59.66 | 75.98 | 83.44 | 40.60 | 61.01 | 1.70 | 1.67 | 0.03 | 1.59 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $49.30 | 1,001,000 | -5.48% | 46.32 | 44.11 | 44.84 | 51.06 | 70.97 | 66.01 | 93.10 | 91.72 | 95.79 | 97.59 | 1.27 | 0.29 | 0.97 | 1.25 | ||
| WEN | WENDY's CO | $7.45 | 13,173,000 | -5.16% | 8.02 | 7.35 | 7.31 | 7.25 | 7.90 | 49.36 | 48.52 | 61.09 | 53.30 | 67.27 | 0.24 | 0.19 | 0.05 | 0.62 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $17.12 | 4,608,000 | 35.29% | 17.22 | 16.23 | 14.93 | 13.51 | 19.26 | 55.84 | 71.98 | 76.40 | 53.13 | 65.90 | 0.95 | 0.78 | 0.16 | 1.84 | ||
| WYFI | WHITEFIBER INC | $36.74 | 3,756,000 | 57.55% | 36.08 | 34.17 | 28.38 | 21.95 | 22.58 | 55.33 | 35.70 | 37.56 | 18.45 | 13.87 | 2.18 | 2.80 | -0.62 | 4.44 | ||
| ATEC | ALPHATEC HOLDINGS INC | $9.21 | 3,165,000 | 17.22% | 9.07 | 8.72 | 8.46 | 10.29 | 14.02 | 57.15 | 82.37 | 75.63 | 61.42 | 54.62 | 0.22 | 0.13 | 0.09 | 1.18 | ||
| WINA | WINMARK CORP | $395.56 | 38,400 | 5.79% | 418.83 | 408.29 | 385.41 | 408.96 | 423.02 | 45.79 | 38.27 | 54.58 | 13.39 | 29.66 | 7.66 | 9.30 | -1.65 | 0.71 | ||
| TWFG | TWFG INC | $26.10 | 91,000 | -35.00% | 24.34 | 22.84 | 20.50 | 19.72 | 23.25 | 72.52 | 88.37 | 89.36 | 80.21 | 84.80 | 1.59 | 1.24 | 0.35 | 0.36 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $93.45 | 162,000 | 12.50% | 101.66 | 98.28 | 87.83 | 72.90 | 66.06 | 48.09 | 16.57 | 26.27 | 2.46 | 2.70 | 3.35 | 4.93 | -1.59 | 1.69 | ||
| CLVT | CLARIVATE PLC | $2.21 | 11,032,000 | -26.10% | 2.24 | 2.18 | 2.43 | 2.41 | 2.89 | 47.11 | 67.59 | 78.18 | 74.04 | 85.50 | -0.01 | -0.06 | 0.05 | 1.31 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.12 | 944,000 | 18.30% | 10.31 | 9.91 | 9.49 | 9.31 | 10.47 | 54.20 | 72.94 | 82.10 | 67.21 | 83.11 | 0.32 | 0.26 | 0.06 | 2.04 | ||
| IE | IVANHOE ELECTRIC INC | $8.87 | 2,355,000 | 7.58% | 9.34 | 10.15 | 11.93 | 12.84 | 13.95 | 31.01 | 11.49 | 13.77 | 18.28 | 26.87 | -0.86 | -0.82 | -0.04 | 1.68 | ||
| YELP | YELP INC | $25.53 | 962,000 | -19.43% | 25.06 | 24.06 | 24.40 | 24.42 | 27.23 | 57.18 | 78.63 | 84.16 | 84.54 | 93.22 | 0.63 | 0.26 | 0.37 | 1.00 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.07 | 1,195,000 | -13.78% | 19.45 | 19.31 | 18.35 | 17.97 | 16.66 | 50.06 | 14.49 | 18.29 | 5.03 | 3.43 | 0.23 | 0.39 | -0.16 | 0.68 | ||
| ICFI | ICF INTERNATIONAL INC | $77.54 | 364,000 | 17.42% | 72.87 | 71.63 | 69.77 | 70.54 | 79.00 | 63.75 | 90.44 | 92.66 | 98.44 | 94.39 | 1.76 | 0.95 | 0.81 | 0.51 | ||
| MRTN | MARTEN TRANSPORT LTD | $17.18 | 524,000 | -26.20% | 17.31 | 17.39 | 16.62 | 14.97 | 13.10 | 50.83 | 47.20 | 45.83 | 44.62 | 41.35 | 0.14 | 0.23 | -0.08 | 0.76 | ||
| STAA | STAAR SURGICAL CO | $28.15 | 1,192,000 | 49.56% | 28.54 | 28.74 | 29.12 | 24.66 | 24.45 | 47.24 | 20.95 | 13.09 | 13.41 | 4.47 | -0.37 | -0.13 | -0.24 | 1.34 | ||
| CRI | CARTERS INC | $37.91 | 547,000 | -47.56% | 41.14 | 41.30 | 38.44 | 37.58 | 34.98 | 40.12 | 9.01 | 12.28 | 5.60 | 3.74 | 0.24 | 0.86 | -0.62 | 1.03 | ||
| BORR | BORR DRILLING LTD | $4.53 | 4,258,000 | -12.84% | 4.37 | 4.40 | 5.19 | 5.41 | 4.53 | 46.13 | 73.34 | 67.15 | 97.26 | 97.81 | -0.19 | -0.26 | 0.07 | 1.29 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.80 | 1,382,000 | -33.46% | 12.95 | 12.93 | 13.28 | 13.51 | 14.34 | 46.55 | 44.38 | 49.38 | 56.32 | 63.64 | -0.03 | -0.08 | 0.04 | 1.56 | ||
| SLSR | SOLARIS RESOURCES INC | $8.32 | 76,000 | -37.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| AFYA | AFYA LTD | $14.82 | 74,000 | -43.51% | 14.86 | 14.54 | 14.29 | 14.41 | 14.64 | 55.68 | 70.71 | 79.03 | 55.66 | 71.00 | 0.18 | 0.14 | 0.04 | 0.83 | ||
| PWP | PERELLA WEINBERG PARTNERS | $14.94 | 987,000 | 30.04% | 16.13 | 15.94 | 17.41 | 18.18 | 18.91 | 39.14 | 47.52 | 62.43 | 50.87 | 76.18 | -0.29 | -0.37 | 0.08 | 1.32 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $68.87 | 191,000 | 39.42% | 70.39 | 68.22 | 65.26 | 64.74 | 64.08 | 55.34 | 54.69 | 61.73 | 21.22 | 35.22 | 1.57 | 1.60 | -0.03 | 0.88 | ||
| ALX | ALEXANDERS INC | $271.09 | 33,200 | 56.60% | 273.10 | 267.56 | 254.54 | 247.27 | 237.68 | 57.68 | 65.28 | 71.08 | 28.09 | 38.47 | 5.68 | 6.00 | -0.31 | 0.54 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.63 | 1,008,000 | -19.36% | 3.79 | 3.58 | 3.54 | 3.32 | 3.56 | 50.61 | 56.22 | 66.58 | 26.19 | 44.72 | 0.10 | 0.09 | 0.01 | 1.24 | ||
| AI | C3AI INC | $8.86 | 3,763,000 | -18.41% | 9.05 | 9.81 | 9.68 | 9.36 | 12.26 | 39.57 | 17.61 | 20.75 | 32.07 | 31.36 | -0.29 | -0.18 | -0.12 | 2.15 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.21 | 2,899,000 | -34.50% | 4.67 | 4.96 | 5.61 | 6.28 | 5.70 | 33.59 | 10.88 | 16.06 | 13.85 | 25.91 | -0.33 | -0.29 | -0.04 | 1.21 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.08 | 516,000 | -38.35% | 21.64 | 21.02 | 19.37 | 19.22 | 20.63 | 46.12 | 25.32 | 40.94 | 0.00 | 4.60 | 0.53 | 0.75 | -0.22 | 0.68 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.75 | 687,000 | 0.88% | 16.81 | 17.12 | 16.76 | 16.94 | 18.63 | 48.68 | 40.56 | 31.18 | 52.73 | 40.38 | -0.04 | 0.01 | -0.04 | 1.50 | ||
| AHG | AKSO HEALTH GROUP | $1.60 | 5,800 | 13.73% | 1.49 | 1.40 | 1.65 | 1.80 | 1.66 | 58.81 | 77.21 | 73.95 | 100.00 | 99.69 | -0.01 | -0.05 | 0.05 | 1.07 | ||
| FMC | FMC CORP | $10.94 | 4,032,000 | 1.72% | 11.36 | 11.39 | 12.68 | 14.01 | 16.64 | 40.05 | 28.82 | 30.04 | 70.62 | 72.01 | -0.40 | -0.48 | 0.08 | 0.86 | ||
| DXF | EASON TECHNOLOGY LTD | $0.69 | 497,000 | -48.87% | 0.54 | 0.57 | 0.65 | 0.77 | 1.65 | 53.44 | 40.20 | 42.00 | 60.68 | 63.44 | -0.01 | -0.04 | 0.03 | 1.15 | ||
| OMDA | OMADA HEALTH INC | $22.98 | 1,238,000 | -50.42% | 21.59 | 19.59 | 17.61 | 15.31 | 17.14 | 79.46 | 89.98 | 90.92 | 96.62 | 95.61 | 1.63 | 1.27 | 0.35 | 1.16 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.31 | 970,000 | -16.74% | 14.25 | 13.81 | 13.32 | 13.99 | 14.64 | 58.51 | 85.08 | 82.81 | 77.42 | 73.37 | 0.32 | 0.27 | 0.05 | 1.13 | ||
| IMTX | IMMATICS NV | $9.98 | 423,000 | 6.55% | 9.88 | 9.64 | 10.44 | 10.31 | 10.04 | 49.97 | 74.54 | 74.91 | 83.96 | 86.53 | -0.07 | -0.17 | 0.10 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.