Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ | DAQO NEW ENERGY CORP | $21.11 | 225,000 | -29.69% | 21.21 | 22.00 | 23.61 | 27.17 | 25.56 | 39.43 | 26.45 | 23.44 | 62.91 | 52.79 | -0.80 | -0.83 | 0.03 | 1.28 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.87 | 276,000 | -20.23% | 40.14 | 41.38 | 42.25 | 41.64 | 39.05 | 43.02 | 31.91 | 22.24 | 44.19 | 28.07 | -1.06 | -0.77 | -0.29 | 1.11 | ||
| NWL | NEWELL BRANDS INC | $3.39 | 4,036,000 | -9.87% | 3.46 | 3.74 | 4.20 | 3.96 | 4.66 | 34.20 | 19.20 | 14.35 | 82.49 | 62.40 | -0.25 | -0.23 | -0.01 | 1.21 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $19.93 | 122,000 | 130.19% | 17.68 | 17.22 | 17.43 | 17.72 | 24.11 | 62.64 | 92.70 | 78.11 | 100.00 | 85.62 | 0.20 | -0.09 | 0.29 | 1.30 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $25.12 | 799,000 | -30.10% | 25.43 | 25.81 | 27.08 | 29.62 | 36.71 | 45.04 | 23.22 | 29.35 | 19.25 | 27.72 | -0.52 | -0.54 | 0.03 | 1.27 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.61 | 1,354,000 | -25.52% | 9.81 | 9.47 | 8.94 | 7.86 | 7.13 | 53.80 | 59.75 | 67.49 | 29.06 | 46.11 | 0.25 | 0.30 | -0.05 | 1.10 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.43 | 7,804,000 | -14.88% | 3.56 | 3.99 | 3.40 | 2.92 | 2.59 | 44.15 | 18.70 | 13.29 | 27.60 | 19.57 | -0.05 | 0.06 | -0.11 | 1.52 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.21 | 376,000 | 54.10% | 51.25 | 52.33 | 50.53 | 50.58 | 52.44 | 43.29 | 23.90 | 16.69 | 8.53 | 2.84 | -0.29 | 0.20 | -0.49 | 1.13 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.85 | 105,000 | -17.32% | 69.60 | 69.07 | 70.66 | 70.16 | 71.22 | 60.31 | 86.60 | 83.27 | 100.00 | 98.44 | 0.14 | -0.31 | 0.45 | 0.67 | ||
| BCAX | BICARA THERAPEUTICS INC | $21.47 | 920,000 | 47.91% | 19.18 | 19.21 | 17.43 | 17.27 | 14.92 | 71.53 | 92.44 | 76.06 | 95.78 | 69.78 | 0.73 | 0.57 | 0.15 | 1.49 | ||
| KOS | KOSMOS ENERGY LTD | $2.92 | 35,093,000 | 54.15% | 2.80 | 2.63 | 2.12 | 1.62 | 1.71 | 61.57 | 73.63 | 78.98 | 18.53 | 35.35 | 0.21 | 0.23 | -0.02 | 1.26 | ||
| LAC | LITHIUM AMERICAS CORP | $4.04 | 6,069,000 | 23.38% | 3.92 | 4.20 | 4.70 | 4.91 | 4.52 | 42.60 | 33.67 | 25.97 | 86.64 | 68.52 | -0.23 | -0.24 | 0.01 | 1.57 | ||
| AFYA | AFYA LTD | $14.96 | 116,000 | -33.71% | 14.99 | 14.53 | 14.47 | 14.59 | 14.99 | 57.42 | 67.45 | 66.84 | 45.76 | 53.47 | 0.22 | 0.18 | 0.05 | 0.85 | ||
| IAUX | I-80 GOLD CORP | $1.66 | 26,630,000 | 19.90% | 1.43 | 1.54 | 1.74 | 1.54 | 1.16 | 54.22 | 71.81 | 53.36 | 100.00 | 86.60 | -0.07 | -0.10 | 0.03 | 0.96 | ||
| PGEN | PRECIGEN INC | $3.94 | 5,458,000 | -2.93% | 3.53 | 3.47 | 4.02 | 4.05 | 3.50 | 55.40 | 70.72 | 55.96 | 95.59 | 80.94 | -0.04 | -0.15 | 0.11 | 1.78 | ||
| ASTH | ASTRANA HEALTH INC | $25.05 | 303,000 | 6.32% | 24.34 | 24.31 | 22.78 | 23.44 | 25.76 | 59.01 | 70.41 | 62.65 | 79.01 | 64.42 | 0.46 | 0.47 | -0.01 | 1.24 | ||
| PICS | PICS NV | $10.73 | 488,000 | -17.29% | 10.95 | 12.70 | N/A | N/A | N/A | 34.61 | 13.84 | 8.88 | 33.83 | 20.71 | N/A | N/A | N/A | 2.87 | ||
| TH | TARGET HOSPITALITY CORP | $13.88 | 2,060,000 | -78.80% | 10.19 | 9.52 | 8.14 | 7.95 | 7.94 | 85.76 | 76.06 | 65.89 | 67.38 | 37.69 | 0.98 | 0.62 | 0.36 | 0.54 | ||
| CDRE | CADRE HOLDINGS INC | $32.51 | 503,000 | 10.31% | 31.26 | 33.49 | 38.93 | 40.63 | 37.60 | 40.33 | 57.08 | 33.35 | 100.00 | 69.71 | -2.55 | -2.75 | 0.20 | 0.87 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.38 | 722,000 | -21.35% | 6.49 | 6.74 | 7.39 | 8.12 | 7.56 | 36.42 | 34.58 | 33.68 | 67.95 | 61.73 | -0.30 | -0.30 | 0.00 | 1.26 | ||
| IMTX | IMMATICS NV | $10.35 | 440,000 | 45.21% | 9.65 | 9.73 | 9.84 | 9.94 | 8.54 | 57.92 | 69.63 | 48.69 | 100.00 | 75.75 | -0.01 | -0.08 | 0.07 | 1.02 | ||
| CTS | CTS CORP | $48.34 | 119,000 | 32.22% | 48.29 | 47.67 | 51.04 | 47.52 | 44.38 | 47.69 | 50.66 | 42.26 | 70.79 | 62.85 | -0.66 | -0.86 | 0.19 | 1.03 | ||
| PIPR | PIPER SANDLER COMPANIES | $77.83 | 686,000 | 33.98% | 119.48 | 205.01 | 281.68 | 313.88 | 318.72 | 13.36 | 1.91 | 1.39 | 5.74 | 4.22 | -65.87 | -50.95 | -14.92 | 1.37 | ||
| DOLE | DOLE PLC | $14.56 | 588,000 | 34.25% | 14.43 | 14.51 | 15.28 | 14.93 | 14.34 | 45.99 | 44.09 | 43.94 | 63.04 | 61.56 | -0.23 | -0.27 | 0.03 | 0.51 | ||
| EDN | EDENOR | $30.56 | 123,000 | -41.71% | 28.97 | 27.87 | 28.26 | 29.64 | 26.58 | 60.65 | 91.94 | 80.13 | 96.47 | 84.82 | 0.62 | 0.23 | 0.39 | 1.10 | ||
| PDFS | PDF SOLUTIONS INC | $34.71 | 338,000 | 18.18% | 33.57 | 33.18 | 32.71 | 30.91 | 27.08 | 56.28 | 62.64 | 43.76 | 62.45 | 41.40 | 0.25 | 0.26 | -0.01 | 1.48 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.93 | 975,000 | -24.24% | 8.30 | 8.61 | 8.14 | 8.13 | 8.45 | 45.13 | 15.04 | 10.67 | 18.09 | 11.18 | -0.05 | 0.10 | -0.15 | 1.55 | ||
| CBZ | CBIZ INC | $27.61 | 1,045,000 | -3.95% | 26.54 | 26.58 | 30.66 | 41.12 | 51.65 | 47.87 | 81.26 | 77.29 | 91.94 | 91.50 | -1.18 | -1.70 | 0.52 | 0.74 | ||
| ATAI | ATAIBECKLEY INC | $3.79 | 3,055,000 | 22.44% | 3.51 | 3.63 | 3.75 | 3.89 | 4.10 | 54.72 | 63.74 | 40.71 | 91.41 | 61.74 | -0.05 | -0.08 | 0.03 | 1.45 | ||
| TPB | TURNING POINT BRANDS INC | $72.16 | 614,000 | -72.00% | 83.67 | 87.11 | 109.96 | 107.52 | 98.35 | 21.81 | 28.44 | 28.54 | 33.33 | 64.59 | -8.80 | -8.47 | -0.33 | 0.60 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.41 | 188,000 | -16.44% | 37.80 | 38.09 | 38.18 | 36.56 | 32.97 | 51.78 | 49.63 | 31.06 | 57.97 | 34.83 | -0.24 | -0.15 | -0.09 | 0.89 | ||
| VTOL | BRISTOW GROUP INC | $47.24 | 139,000 | -22.78% | 45.92 | 45.06 | 45.15 | 41.42 | 39.15 | 60.79 | 89.30 | 84.76 | 98.51 | 89.51 | 0.54 | 0.30 | 0.24 | 1.06 | ||
| PRLB | PROTO LABS INC | $57.77 | 171,000 | 94.32% | 57.57 | 57.05 | 59.06 | 55.33 | 51.07 | 48.91 | 57.62 | 48.02 | 71.49 | 59.86 | -0.58 | -0.68 | 0.10 | 1.33 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.28 | 4,069,000 | -10.39% | 8.79 | 10.87 | 12.41 | 12.51 | 10.19 | 30.10 | 24.24 | 21.34 | 33.76 | 23.55 | -1.73 | -1.23 | -0.50 | 1.39 | ||
| BRBI | BRBI BR PARTNERS SA | $14.71 | 1,000 | -16.67% | 14.60 | 14.55 | 14.69 | 14.54 | N/A | 51.38 | 78.38 | 75.23 | 71.10 | 67.73 | 0.04 | 0.00 | 0.04 | 0.85 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $11.28 | 142,000 | -22.40% | 9.59 | 8.18 | 6.63 | 10.35 | 9.56 | 61.78 | 67.63 | 80.70 | 70.98 | 86.26 | 1.38 | 0.80 | 0.58 | 0.13 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $17.09 | 1,240,000 | -48.63% | 15.84 | 16.22 | 18.28 | 17.84 | 12.22 | 52.46 | 84.07 | 68.37 | 99.07 | 96.39 | -0.49 | -0.77 | 0.27 | 1.66 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.81 | 621,000 | 5.25% | 14.75 | 14.70 | 15.14 | 14.71 | 14.01 | 48.89 | 52.40 | 50.20 | 70.69 | 68.45 | -0.11 | -0.14 | 0.03 | 1.27 | ||
| NOMD | NOMAD FOODS LTD | $9.58 | 738,000 | -10.55% | 9.68 | 9.82 | 11.29 | 11.74 | 13.29 | 30.43 | 20.16 | 21.48 | 68.65 | 81.04 | -0.46 | -0.53 | 0.07 | 0.46 | ||
| MAN | MANPOWERGROUP INC | $29.35 | 784,000 | -5.08% | 28.51 | 27.74 | 29.51 | 29.33 | 34.33 | 55.96 | 77.30 | 81.81 | 82.59 | 87.70 | 0.12 | -0.26 | 0.38 | 0.98 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $28.37 | 711,000 | 9.22% | 27.88 | 27.95 | 29.29 | 24.92 | 18.92 | 51.40 | 46.90 | 32.40 | 55.86 | 33.69 | -0.34 | -0.32 | -0.02 | 2.35 | ||
| PGNY | PROGYNY INC | $16.60 | 1,157,000 | 17.46% | 17.44 | 17.65 | 20.03 | 22.81 | 22.30 | 28.32 | 15.41 | 12.73 | 2.11 | 6.19 | -0.84 | -0.89 | 0.05 | 1.06 | ||
| CNOB | CONNECTONE BANCORP INC | $27.03 | 394,000 | 45.39% | 26.49 | 26.11 | 26.95 | 26.51 | 25.48 | 56.61 | 81.43 | 74.98 | 100.00 | 90.70 | 0.01 | -0.15 | 0.16 | 0.95 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.03 | 3,372,000 | -14.42% | 1.74 | 1.51 | 1.55 | 1.42 | 1.39 | 74.04 | 98.85 | 99.23 | 100.00 | 100.00 | 0.15 | 0.06 | 0.09 | 1.59 | ||
| AEHR | AEHR TEST SYSTEMS | $44.32 | 3,642,000 | 17.29% | 36.81 | 37.55 | 33.98 | 28.64 | 25.38 | 60.83 | 83.59 | 53.53 | 93.02 | 59.69 | 0.92 | 0.77 | 0.15 | 2.37 | ||
| KDK | KODIAK AI INC | $7.42 | 398,000 | -29.81% | 7.24 | 7.91 | 8.42 | 8.38 | 9.35 | 43.63 | 32.97 | 21.48 | 56.80 | 33.68 | -0.42 | -0.37 | -0.05 | 0.24 | ||
| DMLP | DORCHESTER MINERALS LP | $27.97 | 238,000 | 11.21% | 27.67 | 27.31 | 26.11 | 24.40 | 25.11 | 62.47 | 52.65 | 57.19 | 26.16 | 33.84 | 0.49 | 0.55 | -0.06 | 0.44 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.37 | 649,000 | 12.67% | 21.88 | 21.87 | 22.52 | 22.20 | 22.13 | 54.24 | 82.79 | 62.29 | 95.06 | 79.80 | -0.13 | -0.21 | 0.08 | 0.69 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.05 | 5,096,000 | -32.42% | 6.96 | 7.12 | 7.46 | 7.43 | 7.29 | 44.50 | 34.34 | 26.71 | 93.09 | 80.66 | -0.13 | -0.14 | 0.01 | 0.82 | ||
| TRS | TRIMAS CORP | $35.68 | 606,000 | -6.77% | 35.89 | 35.87 | 36.09 | 35.02 | 35.09 | 47.72 | 65.32 | 58.39 | 65.40 | 61.86 | -0.14 | -0.16 | 0.03 | 0.85 | ||
| IQ | IQIYI INC | $1.39 | 10,890,000 | 13.54% | 1.28 | 1.30 | 1.63 | 1.84 | 2.01 | 48.64 | 89.11 | 67.74 | 100.00 | 94.88 | -0.08 | -0.12 | 0.04 | 1.54 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $36.71 | 118,000 | 153.76% | 36.89 | 37.99 | 37.92 | 34.11 | 26.34 | 46.64 | 26.44 | 18.53 | 21.03 | 11.58 | -0.55 | -0.15 | -0.40 | 0.92 | ||
| UAN | CVR PARTNERS LP | $126.00 | 98,000 | 32.43% | 131.70 | 129.92 | 115.69 | 107.98 | 99.48 | 50.95 | 24.50 | 47.87 | 3.99 | 18.07 | 4.31 | 5.83 | -1.52 | 0.62 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $41.74 | 219,000 | -58.29% | 40.58 | 38.98 | 33.51 | 28.18 | 24.88 | 69.90 | 84.47 | 79.35 | 37.69 | 31.69 | 2.24 | 2.32 | -0.07 | 0.83 | ||
| OPRA | OPERA LTD | $14.73 | 280,000 | -33.17% | 14.09 | 14.48 | 13.84 | 13.84 | 15.62 | 56.01 | 59.62 | 38.65 | 77.82 | 50.18 | 0.04 | 0.07 | -0.04 | 1.40 | ||
| AGBK | AGI INC | $7.18 | 198,000 | -85.16% | 7.71 | 8.79 | N/A | N/A | N/A | 22.12 | 11.11 | 9.42 | 46.12 | 39.37 | N/A | N/A | N/A | 2.16 | ||
| LEG | LEGGETT & PLATT INC | $9.69 | 1,269,000 | 16.74% | 9.83 | 10.06 | 11.19 | 11.02 | 10.19 | 36.14 | 33.77 | 26.42 | 92.09 | 80.73 | -0.41 | -0.44 | 0.03 | 0.96 | ||
| HROW | HARROW INC | $35.31 | 344,000 | -19.44% | 34.73 | 35.03 | 42.21 | 43.71 | 40.65 | 41.51 | 62.05 | 44.95 | 99.16 | 82.18 | -2.29 | -2.79 | 0.49 | 1.06 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $15.06 | 904,000 | -20.63% | 14.25 | 15.11 | 20.74 | 22.72 | 14.75 | 38.44 | 52.10 | 37.66 | 99.30 | 85.39 | -1.90 | -2.27 | 0.37 | 1.26 | ||
| SILA | SILA REALTY TRUST INC | $23.74 | 347,000 | 129.80% | 23.59 | 24.13 | 24.70 | 24.04 | 24.29 | 43.02 | 34.32 | 28.08 | 55.88 | 42.03 | -0.38 | -0.34 | -0.04 | 0.42 | ||
| SMPL | SIMPLY GOOD FOODS CO | $14.16 | 2,592,000 | 60.69% | 14.26 | 14.60 | 16.29 | 18.01 | 22.96 | 36.22 | 28.14 | 33.14 | 74.23 | 84.64 | -0.61 | -0.70 | 0.09 | 0.70 | ||
| UVV | UNIVERSAL CORP | $52.59 | 161,000 | -3.59% | 52.15 | 52.35 | 53.67 | 53.53 | 54.28 | 48.97 | 60.11 | 65.31 | 77.43 | 85.33 | -0.25 | -0.39 | 0.14 | 0.36 | ||
| WEN | WENDY's CO | $6.88 | 6,062,000 | 4.25% | 6.98 | 7.05 | 7.49 | 7.94 | 8.99 | 40.36 | 33.81 | 27.65 | 60.60 | 42.70 | -0.18 | -0.19 | 0.01 | 0.62 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $154.40 | 169,000 | 44.44% | 158.19 | 152.72 | 175.02 | 184.89 | 123.29 | 46.23 | 81.29 | 79.80 | 92.53 | 90.83 | -4.34 | -6.57 | 2.23 | 1.01 | ||
| CRI | CARTERS INC | $35.91 | 783,000 | 28.36% | 34.97 | 34.69 | 36.57 | 34.64 | 31.99 | 52.47 | 74.30 | 70.67 | 96.36 | 92.82 | -0.32 | -0.55 | 0.24 | 1.05 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.15 | 7,351,000 | 109.01% | 5.68 | 5.50 | 5.00 | 4.34 | 3.70 | 67.38 | 86.63 | 85.20 | 87.14 | 82.60 | 0.23 | 0.21 | 0.02 | 0.58 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.86 | 309,000 | 30.93% | 25.00 | 24.91 | 25.91 | 26.45 | 24.93 | 47.76 | 63.36 | 58.89 | 64.93 | 59.57 | -0.19 | -0.30 | 0.11 | 1.29 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.75 | 326,000 | -31.66% | 9.08 | 9.15 | 10.58 | 12.06 | 13.08 | 51.11 | 86.42 | 69.59 | 99.16 | 93.06 | -0.36 | -0.55 | 0.19 | 1.59 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.61 | 98,000 | -32.41% | 20.15 | 20.31 | 20.24 | 19.56 | 19.03 | 39.45 | 32.74 | 26.48 | 13.62 | 17.16 | -0.09 | 0.02 | -0.10 | 0.40 | ||
| AMRC | AMERESCO INC | $24.59 | 755,000 | -3.21% | 26.50 | 26.27 | 29.51 | 30.60 | 28.62 | 36.82 | 23.67 | 22.07 | 26.80 | 33.56 | -1.13 | -1.06 | -0.08 | 1.76 | ||
| DEC | DIVERSIFIED ENERGY CO | $17.09 | 951,000 | -40.82% | 17.13 | 15.92 | 14.40 | 14.35 | 14.42 | 61.81 | 60.91 | 72.80 | 32.70 | 57.62 | 0.94 | 0.86 | 0.08 | 0.66 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.92 | 265,000 | -12.25% | 19.18 | 19.29 | 19.28 | 18.48 | 17.11 | 56.24 | 83.29 | 68.47 | 93.28 | 79.66 | -0.03 | -0.08 | 0.05 | 0.67 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.95 | 808,000 | 30.53% | 16.29 | 16.32 | 17.29 | 17.36 | 21.22 | 42.81 | 39.05 | 29.12 | 63.81 | 51.28 | -0.35 | -0.37 | 0.02 | 1.52 | ||
| XZO | EXZEO GROUP INC | $14.26 | 196,000 | -27.68% | 14.41 | 14.93 | 16.47 | 18.13 | N/A | 39.71 | 37.23 | 33.30 | 70.20 | 55.92 | -0.64 | -0.67 | 0.03 | 2.44 | ||
| ENOV | ENOVIS CORP | $22.64 | 609,000 | 17.79% | 22.47 | 23.06 | 22.99 | 25.32 | 28.00 | 47.51 | 49.06 | 35.98 | 82.41 | 61.33 | -0.30 | -0.30 | 0.00 | 1.27 | ||
| OBK | ORIGIN BANCORP INC | $41.80 | 181,000 | 39.23% | 41.00 | 40.85 | 42.20 | 39.91 | 38.01 | 54.58 | 79.69 | 67.53 | 100.00 | 91.62 | -0.14 | -0.32 | 0.18 | 0.82 | ||
| LZB | LA-Z-BOY INC | $31.60 | 373,000 | 20.71% | 32.18 | 32.77 | 35.33 | 36.30 | 35.99 | 33.94 | 15.53 | 16.63 | 67.60 | 69.80 | -1.01 | -1.05 | 0.04 | 1.02 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.07 | 198,000 | -53.63% | 10.67 | 10.43 | 10.89 | 11.52 | 10.63 | 56.63 | 90.54 | 72.83 | 99.42 | 81.67 | 0.03 | -0.10 | 0.13 | 1.01 | ||
| DFH | DREAM FINDERS HOMES INC | $14.07 | 546,000 | 14.71% | 13.96 | 14.62 | 17.35 | 18.04 | 21.97 | 35.61 | 24.12 | 16.21 | 100.00 | 84.63 | -1.05 | -1.15 | 0.10 | 1.24 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.35 | 672,000 | 20.43% | 18.86 | 19.38 | 19.89 | 19.29 | 17.38 | 39.03 | 16.82 | 12.52 | 18.36 | 14.15 | -0.53 | -0.37 | -0.15 | 0.86 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.29 | 1,705,000 | 28.68% | 13.73 | 14.07 | 15.13 | 15.15 | 14.03 | 37.51 | 41.00 | 31.30 | 79.65 | 65.89 | -0.46 | -0.47 | 0.01 | 1.17 | ||
| VIA | VIA TRANSPORTATION INC | $15.80 | 498,000 | -13.84% | 14.40 | 15.54 | 18.24 | 25.60 | N/A | 47.95 | 47.55 | 31.56 | 100.00 | 78.80 | -1.09 | -1.40 | 0.31 | 1.26 | ||
| MUX | MCEWEN INC | $21.48 | 708,000 | -28.34% | 19.58 | 21.42 | 24.24 | 21.68 | 17.66 | 48.06 | 47.80 | 31.73 | 94.37 | 71.47 | -1.20 | -1.37 | 0.17 | 1.15 | ||
| TNDM | TANDEM DIABETES CARE INC | $18.61 | 1,034,000 | -41.05% | 21.92 | 22.10 | 21.64 | 21.24 | 17.81 | 33.41 | 5.47 | 4.52 | 0.00 | 0.00 | -0.71 | -0.04 | -0.67 | 1.37 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.65 | 150,000 | -23.47% | 15.42 | 15.07 | 15.73 | 15.75 | 14.80 | 62.97 | 96.90 | 92.10 | 100.00 | 96.70 | 0.19 | -0.08 | 0.27 | 0.91 | ||
| PRA | PROASSURANCE CORP | $24.60 | 878,000 | 10.72% | 24.66 | 24.61 | 24.49 | 24.28 | 24.03 | 50.94 | 63.33 | 62.22 | 49.42 | 50.55 | 0.05 | 0.06 | -0.01 | 0.48 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.06 | 1,727,000 | -16.49% | 8.84 | 9.20 | 8.48 | 7.28 | 6.30 | 52.82 | 47.38 | 33.14 | 49.89 | 33.35 | 0.07 | 0.16 | -0.09 | 1.30 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.83 | 112,000 | -34.12% | 51.30 | 50.75 | 51.18 | 49.88 | 49.32 | 56.96 | 82.45 | 83.33 | 91.19 | 92.81 | 0.24 | 0.06 | 0.18 | 0.64 | ||
| ASTE | ASTEC INDUSTRIES INC | $55.06 | 143,000 | -33.18% | 53.29 | 53.93 | 55.22 | 50.31 | 47.31 | 51.40 | 79.21 | 60.43 | 92.97 | 79.85 | -0.55 | -0.75 | 0.19 | 1.18 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.61 | 3,985,000 | -21.88% | 2.56 | 2.59 | 2.72 | 2.70 | 2.82 | 48.25 | 68.02 | 49.82 | 98.48 | 84.61 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.37 | 1,581,000 | -4.36% | 4.33 | 4.44 | 4.56 | 4.75 | 4.03 | 47.93 | 53.03 | 38.44 | 81.89 | 63.23 | -0.09 | -0.09 | -0.00 | 1.84 | ||
| AI | C3AI INC | $8.64 | 3,742,000 | 29.12% | 8.32 | 8.63 | 9.90 | 12.07 | 16.23 | 45.59 | 58.53 | 38.08 | 100.00 | 67.84 | -0.46 | -0.56 | 0.10 | 2.13 | ||
| NVAX | NOVAVAX INC | $7.70 | 4,663,000 | 67.98% | 8.73 | 9.52 | 9.32 | 8.20 | 8.03 | 31.16 | 8.83 | 8.04 | 0.97 | 0.97 | -0.41 | -0.13 | -0.28 | 1.78 | ||
| INOD | INNODATA INC | $38.47 | 687,000 | -44.01% | 40.59 | 42.45 | 46.42 | 51.73 | 54.79 | 39.69 | 40.13 | 28.82 | 64.32 | 42.61 | -2.26 | -1.93 | -0.33 | 2.01 | ||
| FOR | FORESTAR GROUP INC | $24.64 | 184,000 | 16.46% | 24.78 | 25.03 | 26.82 | 26.13 | 25.67 | 40.21 | 28.51 | 22.02 | 82.09 | 64.37 | -0.69 | -0.72 | 0.03 | 1.02 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $40.40 | 162,000 | -14.74% | 38.12 | 37.89 | 37.15 | 36.31 | 32.62 | 66.93 | 86.69 | 82.25 | 95.95 | 88.76 | 0.49 | 0.26 | 0.23 | 0.84 | ||
| DLX | DELUXE CORP | $27.67 | 237,000 | -54.77% | 27.40 | 27.18 | 26.96 | 24.33 | 21.22 | 55.06 | 75.28 | 70.95 | 79.49 | 72.48 | 0.22 | 0.19 | 0.04 | 1.08 | ||
| DBVT | DBV TECHNOLOGIES SA | $21.06 | 447,000 | 10.37% | 20.13 | 20.50 | 21.53 | 19.14 | 15.10 | 52.44 | 67.67 | 52.98 | 93.79 | 77.61 | -0.24 | -0.35 | 0.11 | 0.47 | ||
| TNC | TENNANT CO | $69.84 | 236,000 | 10.80% | 67.07 | 65.15 | 71.24 | 72.99 | 76.91 | 57.29 | 84.54 | 68.64 | 92.70 | 77.91 | -0.43 | -1.39 | 0.96 | 0.84 | ||
| TRIN | TRINITY CAPITAL INC | $14.98 | 1,234,000 | 11.88% | 14.57 | 14.61 | 15.32 | 15.22 | 15.23 | 53.92 | 91.55 | 67.25 | 100.00 | 90.14 | -0.13 | -0.21 | 0.08 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.