Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRVY | GRAVITY CO LTD | $57.93 | -0.49% | -2.10% | -5.50% | -8.48% | -4.52% | -10.85% | 32.20% | -56.83% | 3,118.33% | $70.00 | $53.12 | 17.24% | 9.05% | 1.02 | 13,500 | 28.57% |
| OGN | ORGANON & CO | $6.52 | -2.83% | -2.10% | -39.85% | -32.57% | -25.23% | -61.47% | -73.22% | N/A | N/A | $17.23 | $6.18 | 62.16% | 5.50% | 0.78 | 4,002,000 | -36.58% |
| DG | DOLLAR GENERAL CORP | $99.77 | 0.61% | -2.11% | 1.67% | -10.07% | 8.20% | 21.67% | -59.79% | -53.86% | 47.20% | $117.95 | $66.43 | 15.41% | 50.19% | 0.37 | 2,287,000 | -10.73% |
| BSX | BOSTON SCIENTIFIC CORP | $98.84 | 0.25% | -2.11% | 2.21% | -7.44% | -5.18% | 16.67% | 137.65% | 180.08% | 429.41% | $109.50 | $85.03 | 9.74% | 16.24% | 0.73 | 6,942,000 | -13.56% |
| MLYS | MINERALYS THERAPEUTICS INC | $39.81 | 1.63% | -2.11% | 4.74% | 205.53% | 154.70% | 194.89% | N/A | N/A | N/A | $44.80 | $8.24 | 11.14% | 383.07% | 0.84 | 906,000 | -39.52% |
| KWR | QUAKER CHEMICAL CORP | $130.04 | -2.30% | -2.12% | -1.53% | 6.30% | 30.21% | -18.85% | -20.96% | -34.35% | 60.25% | $180.97 | $95.91 | 28.14% | 35.59% | 1.29 | 138,000 | -33.01% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.39 | 1.79% | -2.12% | 4.53% | 3.07% | 6.18% | -1.73% | -28.11% | -71.95% | -84.00% | $9.01 | $5.69 | 17.93% | 29.99% | 0.83 | 5,914,000 | 7.88% |
| ASML | ASML HOLDING NV | $1,030.14 | -3.44% | -2.12% | -1.26% | 47.30% | 50.75% | 53.49% | 119.76% | 168.97% | 977.89% | $1.09k | $578.51 | 5.15% | 78.07% | 1.73 | 1,734,000 | 100.00% |
| NDSN | NORDSON CORP | $230.32 | 0.29% | -2.12% | -1.62% | 8.41% | 20.65% | -6.96% | 4.67% | 13.64% | 215.64% | $266.86 | $165.03 | 13.69% | 39.56% | 0.97 | 283,000 | -3.74% |
| PBA | PEMBINA PIPELINE CORP | $37.26 | -1.06% | -2.13% | -9.45% | -0.05% | -4.44% | -11.35% | 9.33% | 72.90% | 48.92% | $43.44 | $34.13 | 14.23% | 9.17% | 0.60 | 589,000 | -35.06% |
| EPAM | EPAM SYSTEMS INC | $158.45 | -2.02% | -2.13% | 3.89% | 3.36% | -0.42% | -16.30% | -49.30% | -51.82% | 109.67% | $269.00 | $138.15 | 41.10% | 14.70% | 1.44 | 779,000 | -5.80% |
| STT | STATE STREET CORP | $116.15 | -0.46% | -2.13% | -0.64% | 5.80% | 28.24% | 25.89% | 53.94% | 92.24% | 62.97% | $119.33 | $72.81 | 2.66% | 59.52% | 1.18 | 2,021,000 | 17.23% |
| CV | CAPSOVISION INC | $4.59 | -3.97% | -2.13% | 0.33% | 11.95% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 19.76% | 33.04% | 1.46 | 21,600 | 118.18% |
| BCS | BARCLAYS PLC | $21.11 | -1.86% | -2.13% | 2.33% | 9.27% | 28.88% | 66.48% | 195.66% | 274.96% | 48.14% | $21.62 | $12.14 | 2.36% | 73.89% | 1.08 | 4,306,000 | -21.78% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.24 | -1.32% | -2.14% | -1.20% | 18.56% | 43.30% | -11.21% | 72.28% | 96.33% | -99.90% | $9.86 | $4.78 | 16.43% | 72.38% | 0.95 | 100,000 | -34.64% |
| KO | COCA COLA CO | $68.66 | 1.02% | -2.14% | 3.87% | -0.44% | -4.24% | 5.45% | 15.86% | 39.64% | 63.59% | $74.38 | $60.62 | 7.69% | 13.27% | 0.34 | 12,732,000 | -18.67% |
| TGTX | TG THERAPEUTICS INC | $33.81 | 0.36% | -2.14% | -8.03% | 17.72% | -10.27% | 38.79% | 478.94% | 18.63% | 154.98% | $46.48 | $25.28 | 27.26% | 33.74% | 1.92 | 2,502,000 | -55.12% |
| UCB | UNITED COMMUNITY BANKS INC | $29.17 | -0.58% | -2.15% | -8.41% | -3.51% | 2.57% | 4.93% | -24.66% | 39.50% | 41.74% | $35.38 | $22.93 | 17.55% | 27.21% | 1.06 | 588,000 | -23.44% |
| LNW | LIGHT & WONDER INC | $73.33 | -0.39% | -2.15% | -11.73% | -22.30% | -21.49% | -22.29% | 32.48% | 107.97% | 487.11% | $113.95 | $69.56 | 35.64% | 5.42% | 1.47 | 3,094,000 | 126.83% |
| VSEC | VSE CORP | $178.80 | -1.20% | -2.15% | 9.46% | 13.99% | 52.69% | 73.61% | 277.77% | 483.55% | 478.36% | $186.00 | $88.69 | 3.87% | 101.60% | 1.20 | 194,000 | -34.24% |
| HIPO | HIPPO HOLDINGS INC | $35.89 | -2.05% | -2.15% | 0.03% | 34.72% | 49.04% | 61.23% | 103.69% | N/A | N/A | $38.98 | $19.92 | 7.93% | 80.17% | 1.41 | 274,000 | -25.54% |
| E | ENI SPA | $36.32 | -0.85% | -2.16% | 2.71% | 6.92% | 27.57% | 19.55% | 30.23% | 138.95% | 12.03% | $37.25 | $24.65 | 2.50% | 47.34% | 0.65 | 204,000 | -46.74% |
| ACLS | AXCELIS TECHNOLOGIES INC | $80.51 | -2.70% | -2.16% | -8.19% | 13.59% | 54.56% | -5.46% | 23.77% | 230.91% | 557.76% | $102.93 | $40.40 | 21.78% | 99.28% | 2.03 | 1,493,000 | 21.38% |
| SPKL | SPARK I ACQUISITION CORP | $11.30 | -1.47% | -2.16% | -5.83% | 2.82% | 4.34% | 7.16% | N/A | N/A | N/A | $12.01 | $10.53 | 5.91% | 7.31% | 0.01 | 300 | -75.00% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.87 | -2.00% | -2.17% | -14.56% | -20.57% | 21.03% | -11.99% | -52.08% | -27.26% | N/A | $8.99 | $3.54 | 34.71% | 65.82% | 1.30 | 146,000 | 47.47% |
| IX | ORIX CORP | $24.36 | -0.53% | -2.17% | -6.13% | 4.46% | 20.53% | 14.02% | 64.24% | 89.22% | 65.38% | $27.21 | $17.75 | 10.47% | 37.24% | 0.75 | 147,000 | 42.72% |
| NOG | NORTHERN OIL & GAS INC | $21.20 | -3.85% | -2.17% | -16.86% | -15.57% | -12.76% | -41.45% | -39.41% | 519.88% | -61.59% | $44.31 | $19.88 | 52.16% | 6.64% | 1.33 | 1,765,000 | -21.38% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.51 | -2.76% | -2.17% | -1.70% | 5.53% | 58.52% | 99.91% | 467.00% | 46.45% | N/A | $26.70 | $10.11 | 15.69% | 122.65% | 1.06 | 3,196,000 | -29.57% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.63 | 0.42% | -2.18% | -7.82% | 10.72% | -0.72% | -18.16% | -16.64% | 86.64% | -0.78% | $21.49 | $13.81 | 22.62% | 20.42% | 1.47 | 3,353,000 | 140.01% |
| NWG | NATWEST GROUP PLC | $15.24 | -1.55% | -2.18% | 3.11% | 8.16% | 16.60% | 51.64% | 178.10% | 339.45% | 41.79% | $15.69 | $9.16 | 2.87% | 66.38% | 0.98 | 3,136,000 | 13.01% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.44 | -0.08% | -2.18% | 2.12% | 7.23% | 7.70% | -1.13% | 14.48% | 67.12% | 80.45% | $44.57 | $33.66 | 11.51% | 17.17% | 0.43 | 6,000 | -13.04% |
| FDUS | FIDUS INVESTMENT CORP | $20.61 | 0.05% | -2.18% | 1.18% | 0.10% | 9.45% | 7.34% | 2.59% | 85.84% | 49.78% | $23.55 | $16.70 | 12.47% | 23.41% | 0.52 | 105,000 | -11.02% |
| CRH | CRH PUBLIC LTD CO | $117.32 | -0.91% | -2.18% | -0.69% | 19.45% | 19.41% | 24.21% | 215.97% | 220.63% | 321.71% | $121.99 | $76.75 | 3.83% | 52.86% | 1.15 | 3,326,000 | -24.53% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.20 | 0.00% | -2.19% | -3.66% | -23.20% | -37.34% | -44.91% | -50.72% | -29.52% | -77.42% | $38.45 | $18.63 | 50.06% | 3.06% | 0.63 | 571,000 | -8.35% |
| UHAL | U-HAUL HOLDING CO | $53.58 | 1.00% | -2.19% | -4.97% | -5.69% | -15.83% | -27.87% | -0.80% | 46.57% | 32.55% | $78.32 | $52.00 | 31.59% | 3.04% | 0.92 | 97,000 | -46.11% |
| XLO | XILIO THERAPEUTICS INC | $0.80 | -5.65% | -2.20% | -2.79% | 22.07% | 8.38% | -44.31% | -64.98% | N/A | N/A | $1.70 | $0.62 | 52.82% | 30.41% | 0.94 | 1,028,000 | -33.12% |
| UDR | UDR INC | $34.27 | 1.42% | -2.20% | -4.88% | -9.74% | -20.36% | -18.54% | -10.85% | 0.12% | -2.06% | $46.62 | $32.94 | 26.49% | 4.04% | 0.76 | 3,074,000 | -5.06% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.79 | -0.22% | -2.20% | -0.43% | -0.72% | 0.15% | 4.71% | -1.08% | 53.39% | 77.94% | $15.34 | $11.42 | 10.10% | 20.75% | 0.70 | 104,000 | -24.09% |
| RY | ROYAL BANK OF CANADA | $145.77 | -1.11% | -2.20% | -0.86% | 12.20% | 20.50% | 19.22% | 54.34% | 98.73% | 152.50% | $149.43 | $106.10 | 2.45% | 37.39% | 0.66 | 770,000 | 46.95% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.65 | -0.87% | -2.20% | -8.86% | -10.85% | -10.95% | -15.05% | -16.49% | 4.39% | 79.40% | $44.66 | $30.19 | 31.37% | 1.54% | 0.94 | 646,000 | -9.65% |
| AMX | AMERICA MOVIL SAB DE CV | $22.60 | -0.09% | -2.21% | 8.19% | 25.70% | 33.02% | 40.81% | 13.40% | 86.78% | 31.17% | $23.61 | $13.10 | 4.28% | 72.52% | 0.47 | 1,677,000 | 21.43% |
| NTAP | NETAPP INC | $113.34 | -3.08% | -2.22% | -5.88% | 9.79% | 21.75% | -1.83% | 64.76% | 150.92% | 235.13% | $135.45 | $71.84 | 16.32% | 57.77% | 1.13 | 2,002,000 | 22.22% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.76 | -2.76% | -2.22% | -29.32% | -54.99% | -51.91% | -63.79% | N/A | N/A | N/A | $8.37 | $1.32 | 78.97% | 33.33% | 0.48 | 896,000 | -68.16% |
| STNE | STONECO LTD | $18.82 | -1.05% | -2.23% | 5.26% | 47.38% | 41.08% | 65.96% | 74.10% | -68.00% | N/A | $19.95 | $7.72 | 5.66% | 143.72% | 1.71 | 3,969,000 | -3.71% |
| DDS | DILLARD's INC | $595.08 | -1.17% | -2.24% | -3.18% | 27.05% | 68.29% | 56.21% | 89.49% | 1,218.88% | 569.31% | $637.73 | $282.24 | 6.69% | 110.84% | 1.40 | 50,000 | -68.94% |
| OI | O-I GLASS INC | $11.80 | 0.34% | -2.24% | -4.99% | -8.81% | -10.94% | 3.96% | -28.05% | 17.06% | -46.17% | $16.04 | $9.23 | 26.43% | 27.89% | 1.23 | 1,897,000 | -22.63% |
| PDFS | PDF SOLUTIONS INC | $27.93 | -4.68% | -2.24% | 3.71% | 22.13% | 46.77% | -2.65% | 19.21% | 37.79% | 159.57% | $33.42 | $15.91 | 16.43% | 75.56% | 1.46 | 320,000 | 42.22% |
| ALRS | ALERUS FINANCIAL CORP | $20.93 | -0.90% | -2.24% | -4.43% | -0.19% | -0.19% | 4.23% | -3.55% | -8.00% | N/A | $24.33 | $15.78 | 13.97% | 32.64% | 0.88 | 62,000 | 13.97% |
| FMBH | FIRST MID BANCSHARES INC | $35.97 | 0.08% | -2.24% | -4.39% | -4.87% | 0.08% | -4.08% | 1.64% | 28.92% | 65.08% | $43.86 | $27.58 | 17.99% | 30.42% | 0.80 | 69,000 | -10.39% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.27 | -2.36% | -2.25% | -10.98% | 0.00% | 3.25% | -26.23% | -40.20% | -35.29% | -49.57% | $13.64 | $5.99 | 39.37% | 38.06% | 0.76 | 401,000 | -32.72% |
| CZNC | CITIZENS & NORTHERN CORP | $19.13 | 0.37% | -2.25% | -2.15% | 3.35% | 0.34% | 1.43% | -20.23% | 12.46% | -5.20% | $22.68 | $17.85 | 15.65% | 7.17% | 0.60 | 53,000 | 21.28% |
| WLDN | WILLDAN GROUP INC | $90.84 | -2.89% | -2.25% | -0.02% | 1.55% | 129.34% | 102.81% | 441.68% | 230.81% | 658.26% | $121.00 | $30.43 | 24.93% | 198.52% | 1.08 | 202,000 | -18.22% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.89 | -0.86% | -2.25% | -6.73% | -12.13% | -0.07% | -1.61% | N/A | N/A | N/A | $64.10 | $41.78 | 15.93% | 28.99% | 1.29 | 2,929,000 | -6.21% |
| NEE | NEXTERA ENERGY INC | $81.69 | -0.11% | -2.25% | -0.51% | 15.82% | 23.59% | 4.24% | 3.67% | 11.42% | 216.57% | $87.53 | $61.72 | 6.67% | 32.36% | 0.60 | 6,473,000 | -23.89% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.93 | -0.26% | -2.25% | -0.65% | 7.51% | 27.09% | 51.62% | 39.02% | 176.79% | 122.55% | $48.03 | $26.39 | 10.62% | 62.68% | 0.73 | 16,400 | -64.35% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.54 | 2.86% | -2.26% | 0.65% | 16.97% | 38.73% | 79.42% | 177.37% | 137.75% | N/A | $42.05 | $17.82 | 8.35% | 116.27% | 0.84 | 687,000 | 38.23% |
| CNM | CORE & MAIN INC | $51.26 | -1.56% | -2.27% | -0.74% | -19.68% | -3.90% | 17.62% | 156.43% | N/A | N/A | $67.18 | $41.64 | 23.70% | 23.10% | 1.10 | 1,250,000 | -6.30% |
| PCAR | PACCAR INC | $96.92 | -0.55% | -2.27% | -1.62% | 0.60% | 8.35% | -7.54% | 46.67% | 63.81% | 175.55% | $118.81 | $84.65 | 18.42% | 14.50% | 0.82 | 3,001,000 | 9.01% |
| MNSO | MINISO GROUP HOLDING LTD | $21.10 | -1.03% | -2.27% | -3.56% | 8.88% | 13.87% | 6.94% | 211.21% | 3.18% | N/A | $27.71 | $13.95 | 23.85% | 51.31% | 1.25 | 456,000 | 8.83% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.33 | -0.86% | -2.27% | 0.78% | 1.27% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.19% | 2.48% | 0.01 | 107,000 | 11.46% |
| MAIN | MAIN STREET CAPITAL CORP | $57.17 | 0.02% | -2.27% | -8.51% | -10.94% | 7.66% | 14.45% | 46.59% | 98.78% | 88.87% | $67.77 | $47.00 | 15.64% | 21.64% | 0.74 | 503,000 | 5.89% |
| BANC | BANC OF CALIFORNIA INC | $16.76 | -1.00% | -2.27% | -5.90% | 16.55% | 21.71% | 12.18% | 1.15% | 43.49% | 21.63% | $18.24 | $11.52 | 8.11% | 45.49% | 1.14 | 1,716,000 | -46.36% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $38.82 | -6.30% | -2.29% | 1.12% | 43.72% | 18.50% | 9.88% | 27.20% | N/A | N/A | $47.02 | $25.45 | 17.44% | 52.53% | 2.16 | 4,640,000 | 85.67% |
| ACVA | ACV AUCTIONS INC | $8.95 | -4.69% | -2.29% | -7.64% | -35.14% | -41.81% | -48.12% | 22.10% | N/A | N/A | $23.46 | $8.33 | 61.84% | 7.44% | 1.66 | 2,759,000 | -32.84% |
| LTM | LATAM AIRLINES GROUP SA | $43.44 | -3.66% | -2.29% | 2.45% | 1.07% | 34.49% | 60.24% | N/A | N/A | N/A | $52.54 | $26.16 | 17.32% | 66.06% | 0.67 | 710,000 | 4.26% |
| ADC | AGREE REALTY CORP | $72.34 | -0.93% | -2.30% | 3.02% | -3.61% | -5.35% | -2.24% | 5.93% | 13.10% | 119.41% | $79.65 | $67.58 | 9.18% | 7.04% | 0.37 | 823,000 | -32.26% |
| RGS | REGIS CORP | $29.35 | -0.51% | -2.30% | -2.65% | 51.92% | 60.47% | 34.63% | 12.02% | -72.10% | -91.49% | $31.50 | $15.00 | 6.83% | 95.67% | 1.09 | 4,400 | -25.42% |
| EVTL | VERTICAL AEROSPACE LTD | $4.25 | -4.28% | -2.30% | -32.43% | -31.01% | -1.16% | -5.35% | -89.98% | -95.72% | N/A | $15.99 | $2.76 | 73.42% | 53.99% | 1.13 | 1,522,000 | 30.20% |
| EQBK | EQUITY BANCSHARES INC | $40.80 | 0.29% | -2.30% | 0.39% | 10.30% | 3.61% | -2.79% | 14.09% | 122.95% | N/A | $50.85 | $34.11 | 19.76% | 19.61% | 0.78 | 51,000 | -2.86% |
| CFBK | CF BANKSHARES INC | $23.36 | 0.04% | -2.30% | -2.59% | 0.21% | -2.18% | -9.77% | 8.10% | 69.89% | 210.02% | $31.17 | $19.23 | 25.04% | 21.51% | 0.27 | 13,500 | -61.65% |
| CUE | CUE BIOPHARMA INC | $0.72 | 0.42% | -2.30% | -0.96% | -5.38% | -7.33% | -51.61% | -78.15% | -94.04% | N/A | $1.99 | $0.54 | 63.75% | 33.27% | 1.36 | 395,000 | 188.32% |
| MGEE | MGE ENERGY INC | $83.29 | 0.40% | -2.31% | 0.48% | -2.63% | -8.35% | -6.52% | 22.92% | 23.67% | 99.31% | $109.22 | $81.13 | 23.74% | 2.66% | 0.45 | 118,000 | -18.06% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $230.43 | -1.94% | -2.31% | -6.90% | 2.90% | 4.40% | -2.76% | 49.75% | 103.02% | 183.54% | $312.56 | $201.68 | 26.28% | 14.26% | 1.21 | 202,000 | -17.55% |
| MDU | MDU RESOURCES GROUP INC | $19.41 | 0.05% | -2.32% | 8.38% | 10.66% | 11.49% | 25.79% | -33.07% | -18.51% | -0.51% | $20.39 | $15.04 | 4.82% | 29.06% | 0.64 | 1,335,000 | -28.61% |
| ZH | ZHIHU INC | $4.21 | -5.18% | -2.32% | -16.30% | 1.94% | 2.93% | 23.46% | -30.53% | N/A | N/A | $6.32 | $3.13 | 33.39% | 34.50% | 1.43 | 130,000 | -53.57% |
| GNTX | GENTEX CORP | $23.12 | -0.73% | -2.32% | -15.37% | -11.55% | 6.94% | -23.16% | -13.28% | -20.93% | 39.53% | $31.41 | $20.28 | 26.39% | 14.00% | 0.84 | 2,573,000 | -33.58% |
| NWBI | NORTHWEST BANCSHARES INC | $11.77 | -0.68% | -2.32% | -6.29% | 0.00% | -6.51% | -10.90% | -21.43% | 15.28% | -12.16% | $15.42 | $10.75 | 23.67% | 9.49% | 0.70 | 884,000 | -12.56% |
| MA | MASTERCARD INC | $552.75 | 1.60% | -2.33% | -4.50% | -2.99% | -1.49% | 9.33% | 73.62% | 79.93% | 449.89% | $601.77 | $465.59 | 8.15% | 18.72% | 0.99 | 2,082,000 | -34.40% |
| ASTH | ASTRANA HEALTH INC | $33.10 | 0.33% | -2.33% | 14.65% | 51.28% | 2.19% | -39.04% | -12.78% | 86.37% | N/A | $60.99 | $21.20 | 45.73% | 56.13% | 1.24 | 501,000 | -21.96% |
| ACU | ACME UNITED CORP | $37.68 | -0.66% | -2.33% | -5.80% | -8.52% | -0.16% | -3.06% | 57.07% | 35.15% | 130.60% | $45.42 | $34.35 | 17.03% | 9.70% | 0.46 | 5,900 | 0.00% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.36 | 0.65% | -2.33% | -1.93% | 1.74% | 4.19% | -5.65% | 20.81% | 128.23% | 2.09% | $30.67 | $22.29 | 14.05% | 18.29% | 0.92 | 1,533,000 | -35.53% |
| WDFC | WD 40 CO | $197.46 | 1.42% | -2.33% | 3.08% | -8.02% | -14.81% | -26.22% | 24.49% | -21.13% | 103.76% | $292.36 | $187.40 | 32.46% | 5.37% | 0.50 | 110,000 | -19.12% |
| MKSI | MKS INC | $137.20 | -5.69% | -2.33% | -1.63% | 45.96% | 84.24% | 37.79% | 104.15% | 15.98% | 284.31% | $147.31 | $54.84 | 6.86% | 150.18% | 2.08 | 1,166,000 | 22.48% |
| ASGN | ASGN INC | $44.31 | -0.31% | -2.34% | -9.70% | -13.25% | -14.95% | -51.54% | -46.29% | -38.71% | -5.08% | $101.66 | $42.78 | 56.41% | 3.58% | 1.17 | 445,000 | -35.04% |
| DLB | DOLBY LABORATORIES INC | $64.99 | -2.08% | -2.34% | -10.57% | -10.21% | -13.01% | -11.45% | -2.86% | -20.45% | 84.26% | $89.66 | $64.50 | 27.52% | 0.76% | 0.82 | 559,000 | -17.43% |
| MCD | MCDONALDS CORP | $299.21 | 0.96% | -2.35% | 1.07% | -1.65% | -5.23% | 2.17% | 8.95% | 39.25% | 166.20% | $326.32 | $276.53 | 8.31% | 8.20% | 0.42 | 4,018,000 | 3.08% |
| FLGT | FULGENT GENETICS INC | $22.88 | -1.00% | -2.35% | -0.56% | 24.62% | 16.97% | 6.12% | -39.76% | -38.20% | N/A | $24.64 | $14.57 | 7.14% | 57.04% | 0.95 | 180,000 | -39.60% |
| LFST | LIFESTANCE HEALTH GROUP INC | $4.98 | 1.22% | -2.35% | -11.23% | 27.69% | -24.77% | -25.78% | -31.31% | N/A | N/A | $8.61 | $3.74 | 42.16% | 33.16% | 1.42 | 1,173,000 | -23.33% |
| PNTG | PENNANT GROUP INC | $25.28 | 0.92% | -2.36% | -0.94% | 14.08% | -5.46% | -21.93% | 90.36% | -46.42% | N/A | $34.36 | $21.18 | 26.43% | 19.36% | 1.11 | 384,000 | 22.68% |
| TRMB | TRIMBLE INC | $78.60 | -1.22% | -2.36% | -2.73% | -6.71% | 22.64% | 28.20% | 46.12% | 48.22% | 240.11% | $87.50 | $52.91 | 10.17% | 48.55% | 1.41 | 1,831,000 | 18.36% |
| HPK | HIGHPEAK ENERGY INC | $6.20 | -1.43% | -2.36% | -15.53% | -28.07% | -21.91% | -52.53% | -73.70% | 35.37% | N/A | $15.72 | $6.13 | 60.55% | 1.14% | 1.09 | 304,000 | -23.04% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.32 | -1.41% | -2.36% | 0.31% | -6.18% | 7.88% | 11.32% | 21.50% | 29.32% | 30.60% | $25.17 | $18.58 | 11.32% | 20.13% | 0.56 | 327,000 | -27.97% |
| J | JACOBS SOLUTIONS INC | $154.57 | 0.21% | -2.36% | -0.28% | 10.47% | 22.06% | 10.53% | 30.97% | 61.60% | 271.83% | $168.44 | $106.23 | 8.23% | 45.51% | 0.90 | 746,000 | -30.93% |
| CLAR | CLARUS CORP | $3.30 | -1.49% | -2.37% | -1.79% | 1.54% | -0.30% | -25.68% | -71.67% | -79.68% | -39.23% | $5.29 | $3.02 | 37.62% | 9.27% | 1.26 | 65,000 | -40.37% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $333.22 | -0.65% | -2.37% | -5.70% | -8.68% | 7.90% | 15.17% | 133.99% | 175.41% | 1,384.28% | $376.45 | $221.56 | 11.48% | 50.40% | 1.42 | 3,046,000 | 107.49% |
| QTWO | Q2 HOLDINGS INC | $60.53 | -3.32% | -2.37% | -8.15% | -23.14% | -24.70% | -28.26% | 127.73% | -37.60% | 141.44% | $112.82 | $58.58 | 46.35% | 3.33% | 1.71 | 997,000 | -29.39% |
| IVT | INVENTRUST PROPERTIES CORP | $27.57 | 0.00% | -2.37% | -0.76% | 0.47% | -1.18% | -7.17% | 9.54% | 150.64% | 10.28% | $31.65 | $25.21 | 12.89% | 9.36% | 0.66 | 376,000 | -45.11% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.56 | 0.20% | -2.37% | 3.16% | 18.56% | 49.55% | 44.66% | 83.93% | 235.53% | 190.42% | $36.88 | $22.69 | 6.28% | 52.31% | 0.42 | 92,500 | 17.09% |
| AMCX | AMC NETWORKS INC | $7.40 | -1.33% | -2.37% | -6.68% | 23.13% | 18.21% | -9.87% | -59.76% | -68.19% | -89.69% | $10.60 | $5.41 | 30.19% | 36.91% | 1.19 | 266,000 | -19.39% |
| NDAQ | NASDAQ INC | $85.87 | -0.60% | -2.38% | -2.61% | -11.39% | 9.82% | 14.78% | 38.72% | 99.23% | 342.93% | $97.63 | $64.84 | 12.05% | 32.43% | 0.86 | 1,757,000 | -39.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.