| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHW | SCHWAB CHARLES CORP | $89.73 | 6,902,000 | -1.39% | 92.27 | 94.78 | 102.24 | 100.71 | 97.81 | 28.86 | 13.42 | 18.17 | 45.89 | 51.13 | -3.25 | -3.04 | -0.21 | 0.89 | ||
| SONY | SONY GROUP CORP | $26.03 | 3,312,000 | -15.60% | 25.17 | 24.46 | 24.12 | 22.79 | 22.27 | 71.37 | 93.20 | 93.51 | 92.94 | 94.02 | 0.58 | 0.38 | 0.20 | 0.89 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $23.81 | 1,001,000 | -23.41% | 24.43 | 24.96 | 25.66 | 25.32 | 23.31 | 32.91 | 10.41 | 15.06 | 4.48 | 12.94 | -0.53 | -0.41 | -0.12 | 0.80 | ||
| BA | BOEING CO | $188.31 | 7,582,000 | 15.07% | 188.85 | 189.33 | 200.26 | 210.78 | 218.40 | 42.33 | 48.07 | 50.33 | 58.71 | 70.07 | -3.13 | -3.93 | 0.80 | 1.14 | ||
| LMT | LOCKHEED MARTIN CORP | $635.20 | 2,636,000 | 45.07% | 558.87 | 533.32 | 540.67 | 541.54 | 566.87 | 82.59 | 92.72 | 88.69 | 100.00 | 98.51 | 17.93 | 4.85 | 13.08 | 0.21 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $644.21 | 4,246,000 | -23.73% | 674.02 | 759.10 | 816.50 | 852.78 | 685.32 | 34.29 | 6.98 | 10.26 | 31.69 | 30.19 | -57.18 | -45.64 | -11.53 | 1.40 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $22.50 | 102,414,000 | 307.44% | 25.39 | 24.27 | 21.70 | 19.69 | 18.94 | 42.64 | 65.09 | 80.42 | 8.86 | 20.88 | 1.03 | 1.27 | -0.25 | 0.40 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $25.34 | 1,925,000 | 7.60% | 25.56 | 26.24 | 27.82 | 26.72 | 24.76 | 37.25 | 20.48 | 16.58 | 44.89 | 43.75 | -0.77 | -0.71 | -0.06 | 1.00 | ||
| ETN | EATON CORP PLC | $371.92 | 1,994,000 | -12.04% | 390.53 | 411.58 | 414.85 | 414.07 | 395.82 | 34.20 | 10.96 | 13.55 | 5.38 | 7.76 | -13.59 | -7.56 | -6.03 | 1.22 | ||
| T | AT&T INC | $20.85 | 59,397,000 | -40.44% | 22.59 | 23.30 | 24.67 | 23.68 | 25.04 | 30.80 | 11.80 | 16.83 | 35.84 | 42.24 | -0.86 | -0.62 | -0.23 | 0.27 | ||
| UL | UNILEVER PLC | $65.61 | 1,873,000 | -42.35% | 65.08 | 63.05 | 63.18 | 62.14 | 62.56 | 59.23 | 87.08 | 85.70 | 75.28 | 77.71 | 1.00 | 0.61 | 0.39 | 0.28 | ||
| CB | CHUBB LTD | $356.74 | 1,401,000 | -15.65% | 355.37 | 345.13 | 341.96 | 342.71 | 332.90 | 60.07 | 81.33 | 84.86 | 62.67 | 72.02 | 5.48 | 4.00 | 1.47 | 0.37 | ||
| RIO | RIO TINTO PLC | $83.72 | 2,760,000 | -8.67% | 88.07 | 91.16 | 96.58 | 96.47 | 96.38 | 21.96 | 5.98 | 5.57 | 2.19 | 0.73 | -3.28 | -2.48 | -0.80 | 0.76 | ||
| UBER | UBER TECHNOLOGIES INC | $66.13 | 21,937,000 | 16.82% | 69.07 | 69.24 | 72.10 | 72.17 | 73.73 | 37.12 | 16.15 | 19.82 | 15.10 | 23.55 | -1.01 | -0.77 | -0.24 | 1.32 | ||
| FTNT | FORTINET INC | $183.33 | 3,161,000 | -2.01% | 177.86 | 181.72 | 171.01 | 162.96 | 126.78 | 56.27 | 40.59 | 30.57 | 34.11 | 23.81 | 1.20 | 2.46 | -1.26 | 1.31 | ||
| WDC | WESTERN DIGITAL CORP | $356.13 | 9,712,000 | -30.25% | 358.23 | 390.19 | 429.95 | 491.18 | 415.50 | 39.68 | 20.90 | 24.29 | 63.74 | 61.95 | -25.26 | -23.95 | -1.31 | 1.67 | ||
| PGR | PROGRESSIVE CORP | $229.25 | 2,127,000 | 20.24% | 221.79 | 217.61 | 216.41 | 215.06 | 208.92 | 64.89 | 96.08 | 94.43 | 92.46 | 86.26 | 3.52 | 1.97 | 1.56 | 0.32 | ||
| SPGI | S&P GLOBAL INC | $450.65 | 2,260,000 | 18.26% | 433.62 | 415.13 | 418.76 | 420.57 | 432.17 | 72.00 | 92.09 | 93.64 | 94.64 | 97.30 | 10.52 | 4.97 | 5.54 | 0.85 | ||
| BP | BP PLC | $50.53 | 7,832,000 | -14.45% | 49.66 | 47.34 | 45.47 | 43.35 | 42.71 | 67.84 | 92.74 | 93.08 | 85.38 | 84.05 | 1.63 | 1.31 | 0.31 | 0.50 | ||
| MPC | MARATHON PETROLEUM CORP | $470.64 | 1,455,000 | -0.48% | 472.07 | 451.80 | 411.60 | 349.69 | 285.26 | 64.96 | 52.59 | 58.89 | 8.74 | 6.46 | 18.59 | 20.99 | -2.40 | 0.66 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $517.49 | 1,189,000 | 42.74% | 510.99 | 510.14 | 522.94 | 502.19 | 477.61 | 51.72 | 77.14 | 83.90 | 81.77 | 91.51 | 0.92 | -1.96 | 2.88 | 0.56 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.10 | 6,349,000 | 41.69% | 58.69 | 56.42 | 56.14 | 58.26 | 59.06 | 64.62 | 93.13 | 91.72 | 79.32 | 80.95 | 1.15 | 0.65 | 0.51 | 0.27 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $61.61 | 7,844,000 | -19.66% | 60.40 | 60.31 | 63.15 | 61.37 | 59.84 | 51.48 | 79.03 | 82.38 | 88.38 | 92.38 | -0.32 | -0.79 | 0.47 | 0.27 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $202.35 | 3,197,000 | -15.04% | 200.82 | 198.68 | 205.77 | 204.94 | 201.84 | 51.49 | 52.17 | 61.20 | 67.17 | 79.07 | -0.25 | -1.31 | 1.07 | 1.33 | ||
| MO | ALTRIA GROUP INC | $73.62 | 5,492,000 | -14.09% | 74.02 | 71.56 | 69.68 | 70.25 | 68.56 | 58.06 | 81.74 | 86.05 | 47.11 | 63.32 | 1.53 | 1.31 | 0.22 | 0.13 | ||
| VLO | VALERO ENERGY CORP | $426.76 | 2,218,000 | -7.70% | 438.08 | 427.36 | 394.11 | 339.11 | 281.58 | 54.70 | 24.54 | 39.71 | 4.54 | 3.29 | 11.29 | 15.35 | -4.06 | 0.62 | ||
| MDT | MEDTRONIC PLC | $94.79 | 8,464,000 | 40.86% | 94.47 | 90.98 | 91.44 | 87.34 | 88.20 | 57.85 | 89.38 | 86.08 | 78.94 | 78.04 | 1.48 | 0.97 | 0.51 | 0.51 | ||
| EQNR | EQUINOR ASA | $48.10 | 4,826,000 | -27.55% | 46.36 | 44.41 | 43.58 | 40.03 | 37.12 | 66.15 | 91.00 | 88.26 | 86.93 | 81.20 | 1.31 | 0.90 | 0.41 | 0.28 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $301.12 | 2,550,000 | 50.53% | 291.83 | 278.09 | 275.92 | 260.52 | 239.80 | 70.09 | 90.26 | 93.96 | 84.93 | 93.23 | 8.81 | 5.44 | 3.37 | 0.67 | ||
| BMO | BANK OF MONTREAL | $170.48 | 989,000 | -18.53% | 167.60 | 166.22 | 170.86 | 173.48 | 159.23 | 54.93 | 92.14 | 93.31 | 95.22 | 96.95 | -0.42 | -1.43 | 1.01 | 0.78 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.51 | 5,779,000 | 12.74% | 10.00 | 10.42 | 10.66 | 10.40 | 9.50 | 28.25 | 3.28 | 7.13 | 1.61 | 6.81 | -0.32 | -0.21 | -0.11 | 0.78 | ||
| CVS | CVS HEALTH CORP | $92.53 | 4,257,000 | -7.50% | 92.42 | 89.59 | 91.52 | 96.90 | 88.58 | 54.58 | 81.58 | 85.85 | 76.97 | 83.76 | 0.80 | 0.04 | 0.76 | 0.43 | ||
| SNOW | SNOWFLAKE INC | $334.95 | 2,614,000 | -16.65% | 326.68 | 335.01 | 331.79 | 300.89 | 236.84 | 51.78 | 33.00 | 28.07 | 30.84 | 24.98 | -2.34 | -0.42 | -1.91 | 1.79 | ||
| NET | CLOUDFLARE INC | $331.86 | 2,748,000 | -34.21% | 314.23 | 332.66 | 319.56 | 291.29 | 245.64 | 52.79 | 43.11 | 31.14 | 49.15 | 33.59 | -4.02 | -1.45 | -2.57 | 2.20 | ||
| PLD | PROLOGIS INC | $126.31 | 2,764,000 | -7.99% | 127.53 | 128.51 | 134.05 | 138.65 | 137.92 | 39.22 | 23.62 | 26.72 | 48.56 | 52.35 | -2.16 | -2.21 | 0.05 | 0.92 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $572.36 | 1,928,000 | -22.23% | 542.57 | 521.97 | 527.20 | 505.61 | 496.70 | 65.03 | 89.20 | 87.31 | 90.61 | 90.85 | 13.23 | 5.81 | 7.43 | 1.29 | ||
| SYK | STRYKER CORP | $306.13 | 1,894,000 | -4.58% | 297.24 | 287.53 | 295.14 | 309.58 | 324.99 | 63.08 | 92.39 | 90.11 | 93.21 | 89.96 | 4.46 | 0.71 | 3.75 | 0.77 | ||
| SBUX | STARBUCKS CORP | $102.69 | 6,332,000 | 7.00% | 98.14 | 96.04 | 99.41 | 101.44 | 99.57 | 65.14 | 95.12 | 94.19 | 96.07 | 96.60 | 0.84 | -0.40 | 1.24 | 0.95 | ||
| MCK | MCKESSON CORP | $992.87 | 508,000 | -19.24% | 1,000.40 | 954.80 | 912.56 | 862.84 | 859.61 | 63.22 | 77.35 | 84.51 | 43.90 | 60.27 | 32.27 | 29.35 | 2.92 | 0.20 | ||
| PSX | PHILLIPS 66 | $288.85 | 2,253,000 | -18.58% | 290.07 | 279.47 | 263.60 | 228.43 | 196.22 | 62.64 | 58.36 | 65.17 | 7.06 | 10.95 | 8.44 | 9.31 | -0.87 | 0.65 | ||
| BKNG | BOOKING HOLDINGS INC | $153.14 | 5,575,000 | -6.02% | 160.24 | 159.88 | 176.05 | 179.80 | 178.12 | 35.22 | 23.42 | 34.12 | 54.34 | 63.19 | -4.08 | -4.59 | 0.51 | 1.06 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $55.11 | 3,715,000 | -43.02% | 53.63 | 51.00 | 50.33 | 47.13 | 45.54 | 74.27 | 91.04 | 88.91 | 96.85 | 96.85 | 1.60 | 1.13 | 0.47 | 0.66 | ||
| NEM | NEWMONT CORP | $110.39 | 7,447,000 | -5.11% | 114.69 | 115.29 | 121.52 | 110.31 | 112.47 | 39.32 | 25.56 | 42.34 | 21.28 | 43.37 | -1.94 | -1.46 | -0.48 | 0.59 | ||
| BNS | BANK OF NOVA SCOTIA | $93.29 | 572,000 | -31.82% | 92.00 | 90.89 | 91.68 | 89.19 | 81.94 | 58.02 | 87.26 | 90.28 | 85.75 | 90.90 | 0.42 | 0.00 | 0.42 | 0.65 | ||
| PH | PARKER-HANNIFIN CORP | $904.43 | 667,000 | -24.55% | 938.22 | 951.31 | 965.59 | 966.78 | 949.55 | 38.05 | 18.82 | 22.67 | 13.16 | 13.69 | -14.77 | -7.73 | -7.04 | 1.17 | ||
| HDB | HDFC BANK LTD | $21.71 | 7,380,000 | 0.23% | 22.78 | 22.58 | 22.82 | 23.72 | 26.04 | 39.33 | 17.83 | 30.88 | 7.24 | 19.89 | -0.13 | -0.05 | -0.08 | 0.63 | ||
| LOW | LOWES COMPANIES INC | $198.22 | 2,995,000 | 5.24% | 196.24 | 190.11 | 197.30 | 206.36 | 227.32 | 55.33 | 83.39 | 85.80 | 82.09 | 89.06 | 1.38 | -0.56 | 1.94 | 0.83 | ||
| CME | CME GROUP INC | $308.06 | 2,168,000 | -0.55% | 295.13 | 282.47 | 278.14 | 264.47 | 279.61 | 79.01 | 96.32 | 94.01 | 99.42 | 99.61 | 8.86 | 5.83 | 3.04 | 0.21 | ||
| GLW | CORNING INC | $127.74 | 13,824,000 | 61.63% | 133.52 | 146.03 | 150.45 | 163.46 | 154.87 | 36.93 | 6.77 | 8.36 | 6.42 | 5.25 | -7.76 | -5.29 | -2.48 | 1.23 | ||
| PDD | PDD HOLDINGS INC | $78.13 | 3,700,000 | 31.21% | 80.49 | 79.38 | 81.10 | 82.56 | 91.79 | 42.78 | 29.77 | 41.25 | 8.60 | 27.06 | -0.24 | -0.18 | -0.06 | 1.19 | ||
| SO | SOUTHERN CO | $92.57 | 4,695,000 | -7.91% | 90.75 | 87.75 | 87.73 | 91.14 | 92.33 | 65.90 | 90.55 | 92.53 | 83.88 | 84.58 | 1.61 | 0.83 | 0.77 | 0.22 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $115.55 | 481,000 | 1.91% | 113.13 | 111.59 | 113.89 | 115.03 | 108.26 | 59.02 | 92.50 | 93.12 | 94.37 | 96.25 | 0.33 | -0.40 | 0.72 | 0.70 | ||
| ENB | ENBRIDGE INC | $48.26 | 5,297,000 | 97.13% | 47.72 | 47.06 | 48.43 | 51.59 | 52.17 | 54.95 | 93.26 | 91.73 | 98.72 | 97.17 | -0.06 | -0.35 | 0.29 | 0.41 | ||
| IBN | ICICI BANK LTD | $29.28 | 3,346,000 | -30.25% | 29.38 | 28.55 | 28.95 | 28.99 | 28.55 | 54.64 | 74.77 | 79.30 | 61.23 | 70.91 | 0.30 | 0.14 | 0.16 | 0.61 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $394.75 | 1,166,000 | -14.08% | 389.14 | 374.62 | 357.14 | 365.74 | 354.58 | 67.90 | 74.86 | 82.16 | 50.44 | 68.92 | 12.17 | 10.17 | 2.01 | 1.04 | ||
| ABNB | AIRBNB INC | $171.05 | 2,090,000 | -17.59% | 172.55 | 167.19 | 171.75 | 160.08 | 146.14 | 53.32 | 69.77 | 75.36 | 60.62 | 71.76 | 2.10 | 1.15 | 0.95 | 1.52 | ||
| GSK | GSK PLC | $51.10 | 3,608,000 | 13.49% | 49.58 | 48.39 | 49.60 | 50.71 | 52.36 | 61.33 | 92.60 | 89.64 | 94.75 | 93.89 | 0.41 | -0.09 | 0.50 | 0.33 | ||
| SNY | SANOFI | $41.79 | 2,684,000 | 33.47% | 40.71 | 40.45 | 42.38 | 42.89 | 44.43 | 54.61 | 89.25 | 86.43 | 95.32 | 94.91 | -0.16 | -0.50 | 0.34 | 0.32 | ||
| HCA | HCA HEALTHCARE INC | $465.26 | 1,881,000 | 83.15% | 464.02 | 450.48 | 432.72 | 412.53 | 444.59 | 61.52 | 77.48 | 75.01 | 36.30 | 42.95 | 10.66 | 10.21 | 0.45 | 0.63 | ||
| ADBE | ADOBE INC | $258.62 | 3,338,000 | 6.61% | 252.57 | 245.45 | 255.68 | 243.10 | 251.83 | 55.83 | 82.77 | 89.57 | 81.60 | 90.01 | 3.12 | -0.13 | 3.25 | 1.19 | ||
| DDOG | DATADOG INC | $280.24 | 2,653,000 | 18.44% | 266.36 | 272.00 | 249.25 | 249.03 | 195.54 | 57.26 | 44.84 | 39.48 | 35.09 | 31.66 | 4.34 | 5.61 | -1.27 | 1.71 | ||
| TT | TRANE TECHNOLOGIES PLC | $455.03 | 1,103,000 | -20.99% | 461.22 | 464.07 | 452.41 | 463.25 | 453.85 | 48.04 | 23.05 | 31.93 | 8.55 | 14.09 | 0.76 | 3.30 | -2.54 | 1.00 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $147.18 | 2,789,000 | 28.76% | 143.44 | 143.73 | 152.61 | 152.26 | 138.84 | 51.59 | 88.28 | 88.09 | 96.85 | 97.40 | -1.79 | -2.85 | 1.05 | 0.89 | ||
| DUK | DUKE ENERGY CORP | $124.44 | 3,578,000 | 13.30% | 121.43 | 118.33 | 118.95 | 122.29 | 124.20 | 65.97 | 92.94 | 93.47 | 93.16 | 91.08 | 1.67 | 0.66 | 1.01 | 0.19 | ||
| GD | GENERAL DYNAMICS CORP | $357.04 | 1,175,000 | 59.43% | 343.61 | 337.47 | 353.60 | 361.51 | 354.82 | 64.79 | 97.46 | 94.73 | 98.20 | 98.80 | 0.21 | -3.42 | 3.63 | 0.53 | ||
| WM | WASTE MANAGEMENT INC | $241.02 | 1,936,000 | -30.06% | 228.59 | 217.84 | 217.28 | 222.37 | 224.98 | 79.27 | 97.91 | 96.63 | 100.00 | 97.47 | 6.65 | 3.27 | 3.38 | 0.29 | ||
| EQIX | EQUINIX INC | $967.65 | 716,000 | 18.15% | 983.10 | 1,003.41 | 1,027.97 | 1,039.60 | 1,006.37 | 39.34 | 23.21 | 25.12 | 12.04 | 15.55 | -17.49 | -12.78 | -4.72 | 0.85 | ||
| E | ENI SPA | $60.55 | 447,000 | -33.58% | 59.08 | 57.02 | 55.87 | 53.45 | 51.51 | 66.49 | 91.57 | 91.84 | 88.51 | 94.83 | 1.49 | 1.05 | 0.44 | 0.51 | ||
| CSX | CSX CORP | $51.31 | 9,142,000 | -37.60% | 49.15 | 48.15 | 48.74 | 48.86 | 45.27 | 67.66 | 85.24 | 79.79 | 86.68 | 85.04 | 0.63 | 0.14 | 0.48 | 0.74 | ||
| ING | ING GROEP NV | $32.33 | 2,529,000 | -14.01% | 32.96 | 33.70 | 35.12 | 33.84 | 31.21 | 35.00 | 18.08 | 15.65 | 23.21 | 29.16 | -0.84 | -0.71 | -0.12 | 0.94 | ||
| FCX | FREEPORT-MCMORAN INC | $65.16 | 9,112,000 | -18.61% | 68.41 | 70.07 | 71.86 | 67.98 | 65.08 | 33.74 | 9.26 | 17.06 | 6.52 | 3.46 | -1.49 | -0.75 | -0.74 | 1.49 | ||
| ELV | ELEVANCE HEALTH INC | $431.32 | 1,437,000 | 22.40% | 433.11 | 415.77 | 408.67 | 402.59 | 371.42 | 58.84 | 78.84 | 83.66 | 66.37 | 79.86 | 9.79 | 7.70 | 2.10 | 0.41 | ||
| SU | SUNCOR ENERGY INC | $79.48 | 2,356,000 | -7.97% | 77.69 | 73.64 | 70.24 | 65.51 | 62.86 | 73.06 | 88.28 | 87.88 | 76.85 | 82.77 | 2.91 | 2.43 | 0.49 | 0.62 | ||
| USB | US BANCORP | $59.70 | 5,352,000 | -4.89% | 58.46 | 57.88 | 60.17 | 60.89 | 57.94 | 55.23 | 91.10 | 92.32 | 94.73 | 97.05 | -0.12 | -0.60 | 0.47 | 0.96 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $194.72 | 1,868,000 | -16.68% | 189.21 | 181.00 | 181.73 | 179.59 | 176.96 | 68.88 | 91.36 | 93.13 | 85.60 | 92.76 | 4.93 | 2.55 | 2.38 | 0.52 | ||
| MNST | MONSTER BEVERAGE CORP | $46.44 | 6,842,000 | -18.22% | 45.90 | 44.41 | 44.82 | 46.02 | 42.94 | 60.10 | 81.20 | 84.48 | 74.84 | 83.42 | 0.72 | 0.36 | 0.35 | 0.57 | ||
| INTU | INTUIT INC | $339.89 | 2,672,000 | 5.45% | 330.19 | 309.69 | 321.01 | 307.22 | 366.19 | 61.81 | 83.00 | 87.96 | 76.77 | 89.20 | 9.84 | 4.32 | 5.51 | 1.26 | ||
| EMR | EMERSON ELECTRIC CO | $161.70 | 2,975,000 | -9.88% | 161.59 | 160.74 | 156.31 | 151.21 | 146.60 | 56.04 | 62.74 | 63.90 | 17.57 | 22.14 | 1.70 | 1.96 | -0.26 | 1.07 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $225.84 | 1,859,000 | 29.82% | 220.35 | 220.38 | 231.70 | 238.97 | 228.68 | 52.90 | 93.21 | 93.25 | 97.62 | 98.42 | -2.13 | -3.85 | 1.72 | 0.94 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.05 | 3,262,000 | 40.36% | 159.28 | 156.29 | 157.23 | 149.09 | 154.63 | 55.55 | 83.28 | 83.84 | 79.36 | 79.39 | 1.67 | 1.02 | 0.65 | 0.62 | ||
| CTAS | CINTAS CORP | $225.93 | 1,922,000 | -0.67% | 216.53 | 207.20 | 203.22 | 196.11 | 189.79 | 79.70 | 96.01 | 96.75 | 100.00 | 100.00 | 6.52 | 4.21 | 2.30 | 0.76 | ||
| CEG | CONSTELLATION ENERGY CORP | $252.48 | 2,879,000 | -0.24% | 267.56 | 272.76 | 273.60 | 267.35 | 281.53 | 40.27 | 7.36 | 14.01 | 0.08 | 5.95 | -4.14 | -0.71 | -3.42 | 1.22 | ||
| BX | BLACKSTONE INC | $119.06 | 5,883,000 | -18.38% | 111.48 | 112.17 | 124.54 | 125.41 | 124.92 | 55.08 | 96.32 | 78.77 | 98.50 | 97.28 | -2.10 | -3.89 | 1.79 | 1.63 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $147.50 | 4,087,000 | 21.10% | 148.37 | 151.41 | 146.81 | 145.88 | 140.24 | 48.01 | 22.20 | 24.10 | 11.89 | 13.62 | -0.43 | 0.71 | -1.15 | 1.07 | ||
| MMM | 3M CO | $172.79 | 3,350,000 | -13.88% | 168.72 | 165.91 | 168.94 | 167.78 | 160.96 | 59.17 | 86.78 | 91.68 | 87.98 | 94.26 | 1.45 | -0.05 | 1.50 | 0.84 | ||
| AEM | AGNICO EAGLE MINES LTD | $175.69 | 1,459,000 | -10.10% | 182.67 | 183.55 | 194.53 | 175.80 | 189.72 | 40.21 | 18.98 | 34.59 | 7.93 | 31.82 | -3.35 | -2.45 | -0.90 | 0.57 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $322.17 | 4,501,000 | 93.93% | 322.77 | 335.17 | 318.78 | 340.02 | 327.20 | 48.06 | 18.65 | 15.60 | 12.70 | 9.55 | -0.78 | 2.49 | -3.27 | 1.42 | ||
| WMB | WILLIAMS COMPANIES INC | $71.75 | 5,095,000 | -13.82% | 71.55 | 71.28 | 72.10 | 72.67 | 72.14 | 50.56 | 46.50 | 49.03 | 38.98 | 40.52 | -0.08 | -0.12 | 0.04 | 0.55 | ||
| AMT | AMERICAN TOWER CORP | $188.28 | 4,165,000 | -52.95% | 182.85 | 175.38 | 174.94 | 174.34 | 177.16 | 64.53 | 70.80 | 74.40 | 84.17 | 77.73 | 3.83 | 2.46 | 1.37 | 0.45 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.91 | 6,696,000 | 2.26% | 41.37 | 43.75 | 41.04 | 39.92 | 32.85 | 43.97 | 14.26 | 16.79 | 11.31 | 13.46 | -0.71 | 0.18 | -0.89 | 1.52 | ||
| APP | APPLOVIN CORP | $260.74 | 2,191,000 | -6.85% | 267.46 | 274.52 | 298.85 | 374.54 | 423.75 | 36.06 | 13.39 | 18.75 | 51.49 | 62.96 | -12.77 | -13.22 | 0.45 | 2.18 | ||
| SNPS | SYNOPSYS INC | $454.33 | 2,811,000 | 106.39% | 455.75 | 469.73 | 431.53 | 429.25 | 444.28 | 51.19 | 17.45 | 11.54 | 14.10 | 6.80 | 2.95 | 10.38 | -7.43 | 1.45 | ||
| EOG | EOG RESOURCES INC | $163.68 | 2,012,000 | -37.69% | 157.61 | 150.80 | 147.99 | 142.96 | 135.96 | 76.31 | 90.91 | 90.14 | 98.94 | 97.99 | 4.58 | 3.22 | 1.36 | 0.55 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.32 | 6,353,000 | 76.33% | 98.43 | 96.06 | 98.85 | 103.89 | 104.60 | 60.06 | 89.48 | 90.98 | 92.17 | 96.66 | 0.66 | -0.31 | 0.97 | 0.83 | ||
| NGG | NATIONAL GRID PLC | $81.77 | 627,000 | 8.29% | 80.42 | 78.30 | 78.16 | 79.91 | 83.25 | 62.80 | 92.38 | 93.87 | 79.31 | 79.47 | 1.24 | 0.69 | 0.55 | 0.36 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.70 | 137,327,000 | 335.57% | 9.42 | 9.39 | 8.51 | 8.29 | 8.37 | 32.71 | 21.57 | 39.14 | 4.31 | 9.05 | 0.15 | 0.33 | -0.18 | 0.64 | ||
| BN | BROOKFIELD CORP | $37.95 | 3,421,000 | -34.61% | 37.15 | 37.00 | 38.46 | 41.06 | 42.73 | 54.14 | 88.53 | 88.82 | 91.49 | 95.79 | -0.14 | -0.44 | 0.30 | 1.36 | ||
| PWR | QUANTA SERVICES INC | $563.93 | 1,284,000 | -20.79% | 610.18 | 646.27 | 639.18 | 656.00 | 622.71 | 33.92 | 11.70 | 9.18 | 5.32 | 2.83 | -22.12 | -7.53 | -14.59 | 1.22 | ||
| MELI | MERCADOLIBRE INC | $1,668.72 | 2,413,000 | 530.03% | 1,828.41 | 1,817.47 | 1,855.81 | 1,810.09 | 1,822.65 | 32.51 | 25.63 | 43.04 | 0.00 | 26.92 | -12.49 | -1.81 | -10.68 | 1.57 | ||
| MCO | MOODYS CORP | $484.45 | 963,000 | 21.28% | 479.23 | 466.67 | 477.82 | 475.84 | 467.82 | 57.14 | 84.40 | 82.10 | 85.85 | 87.62 | 4.05 | 0.89 | 3.17 | 1.03 |