Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP | BP PLC | $39.62 | 5,112,378 | -32.10% | 38.91 | 38.83 | 37.40 | 36.32 | 36.80 | 64.76 | 61.21 | 51.39 | 56.63 | 48.35 | 0.47 | 0.50 | -0.03 | 0.93 |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $17.05 | 15,740,227 | -19.48% | 16.27 | 15.95 | 15.98 | 16.01 | 15.37 | 67.49 | 92.19 | 94.41 | 93.42 | 95.94 | 0.32 | 0.15 | 0.17 | 1.23 |
| RIO | RIO TINTO LTD | $67.78 | 2,826,857 | -9.67% | 66.86 | 65.93 | 64.92 | 67.76 | 66.01 | 59.81 | 84.70 | 83.05 | 80.22 | 79.90 | 0.81 | 0.59 | 0.22 | 0.92 |
| DE | DEERE & CO | $394.06 | 1,272,002 | 34.69% | 396.74 | 402.95 | 386.74 | 386.45 | 391.62 | 45.62 | 32.75 | 38.04 | 6.50 | 14.64 | 1.13 | 3.21 | -2.08 | 0.98 |
| TJX | TJX COMPANIES INC | $96.42 | 6,208,399 | -2.80% | 94.02 | 95.81 | 97.28 | 95.41 | 92.12 | 52.56 | 58.35 | 40.88 | 92.17 | 74.23 | -0.84 | -0.97 | 0.12 | 1.00 |
| HDB | HDFC BANK LTD | $58.33 | 1,266,065 | -19.13% | 57.67 | 57.76 | 56.04 | 58.64 | 60.30 | 57.03 | 50.78 | 49.74 | 45.45 | 48.38 | 0.56 | 0.54 | 0.02 | 0.85 |
| BSX | BOSTON SCIENTIFIC CORP | $73.26 | 8,171,122 | -42.48% | 68.95 | 68.64 | 67.63 | 63.41 | 57.88 | 75.75 | 85.49 | 70.93 | 96.50 | 72.36 | 0.96 | 0.54 | 0.42 | 0.90 |
| TD | TORONTO DOMINION BANK | $59.11 | 5,266,397 | 260.52% | 57.70 | 58.45 | 59.32 | 60.35 | 60.64 | 53.61 | 76.88 | 66.42 | 97.37 | 96.95 | -0.32 | -0.53 | 0.20 | 0.90 |
| ABNB | AIRBNB INC | $163.01 | 2,395,455 | -37.66% | 158.85 | 160.28 | 159.97 | 150.82 | 141.53 | 54.40 | 66.28 | 48.32 | 75.86 | 53.23 | -0.05 | -0.17 | 0.12 | 1.62 |
| MDT | MEDTRONIC PLC | $79.25 | 5,583,195 | 11.04% | 79.89 | 82.15 | 83.56 | 83.85 | 81.59 | 36.17 | 28.70 | 30.04 | 57.29 | 54.83 | -1.26 | -1.14 | -0.12 | 0.82 |
| CI | CIGNA GROUP | $354.51 | 783,602 | -14.88% | 350.55 | 355.30 | 349.09 | 325.48 | 307.61 | 55.47 | 42.20 | 38.90 | 50.52 | 42.93 | 0.70 | 1.42 | -0.73 | 0.92 |
| VRTX | VERTEX PHARMACEUTICALS INC | $397.70 | 787,274 | 0.08% | 397.22 | 402.31 | 412.17 | 411.11 | 383.28 | 41.98 | 52.67 | 47.05 | 76.53 | 80.49 | -4.13 | -4.73 | 0.60 | 0.74 |
| BA | BOEING CO | $166.81 | 12,448,375 | -39.80% | 168.90 | 175.93 | 187.48 | 209.03 | 209.18 | 30.52 | 14.64 | 11.74 | 34.87 | 34.17 | -6.32 | -6.15 | -0.17 | 1.44 |
| ADP | AUTOMATIC DATA PROCESSING INC | $246.34 | 1,175,638 | -0.39% | 244.64 | 245.37 | 246.90 | 242.21 | 241.36 | 52.26 | 59.22 | 57.00 | 72.85 | 69.10 | -0.08 | -0.34 | 0.26 | 1.01 |
| ARM | ARM HOLDINGS PLC | $97.93 | 5,999,815 | -47.44% | 2.29 | 2.74 | 3.90 | 4.94 | N/A | 21.65 | 11.29 | 6.42 | 0.00 | 1.98 | -0.56 | -0.53 | -0.03 | 3.02 |
| RACE | FERRARI NV | $412.21 | 510,002 | 115.10% | 413.75 | 418.07 | 418.52 | 386.08 | 351.19 | 45.90 | 67.25 | 57.30 | 68.08 | 56.73 | -1.02 | -0.38 | -0.64 | 0.96 |
| CB | CHUBB LTD | $245.96 | 1,920,270 | -39.71% | 246.49 | 249.57 | 252.21 | 242.00 | 225.48 | 43.77 | 42.57 | 49.28 | 58.03 | 72.34 | -1.78 | -1.53 | -0.25 | 0.84 |
| SBUX | STARBUCKS CORP | $87.84 | 6,824,753 | -4.45% | 86.91 | 87.53 | 90.52 | 92.67 | 95.30 | 46.58 | 77.35 | 73.08 | 91.11 | 95.38 | -0.80 | -1.20 | 0.40 | 1.06 |
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.47 | 1,593,211 | -1.30% | 199.90 | 201.54 | 202.99 | 198.32 | 195.59 | 49.33 | 50.40 | 51.89 | 76.07 | 74.57 | -0.61 | -0.73 | 0.12 | 0.82 |
| ADI | ANALOG DEVICES INC | $197.94 | 3,170,827 | -50.95% | 190.48 | 193.60 | 192.93 | 192.51 | 185.66 | 56.28 | 56.50 | 37.80 | 58.59 | 38.97 | -0.46 | -0.72 | 0.25 | 1.26 |
| REGN | REGENERON PHARMACEUTICALS INC | $890.68 | 574,971 | 55.52% | 899.41 | 922.51 | 949.14 | 925.13 | 863.16 | 31.27 | 23.29 | 20.01 | 60.62 | 56.75 | -15.98 | -14.49 | -1.48 | 0.59 |
| PLD | PROLOGIS INC | $103.35 | 3,798,273 | -20.38% | 107.96 | 116.61 | 125.65 | 127.29 | 121.47 | 18.95 | 6.27 | 6.14 | 13.45 | 10.79 | -6.85 | -5.48 | -1.36 | 1.04 |
| MDLZ | MONDELEZ INTERNATIONAL INC | $70.80 | 10,480,154 | -34.88% | 68.26 | 68.24 | 70.50 | 71.74 | 70.85 | 59.74 | 94.76 | 93.20 | 96.89 | 98.96 | -0.17 | -0.81 | 0.64 | 0.68 |
| UBS | UBS GROUP AG | $27.49 | 2,514,654 | -22.58% | 28.06 | 29.32 | 29.59 | 29.48 | 26.83 | 30.80 | 9.87 | 9.61 | 11.56 | 10.87 | -0.73 | -0.51 | -0.22 | 1.11 |
| PANW | PALO ALTO NETWORKS INC | $288.79 | 2,656,710 | -4.67% | 282.02 | 278.67 | 290.80 | 305.19 | 273.90 | 53.81 | 90.79 | 87.58 | 93.35 | 95.84 | -0.35 | -3.28 | 2.93 | 1.00 |
| IBN | ICICI BANK LTD | $26.60 | 2,602,704 | 0.40% | 25.91 | 25.99 | 25.88 | 24.99 | 24.05 | 60.73 | 73.74 | 62.59 | 70.59 | 59.86 | 0.10 | 0.06 | 0.04 | 0.91 |
| KLAC | KLA CORP | $672.95 | 1,017,904 | 17.14% | 659.53 | 676.36 | 683.44 | 633.23 | 561.06 | 50.12 | 45.18 | 29.76 | 55.97 | 35.11 | -8.91 | -6.06 | -2.85 | 1.57 |
| SHOP | SHOPIFY INC | $70.55 | 6,717,865 | 11.44% | 70.32 | 72.76 | 75.60 | 77.05 | 68.30 | 41.32 | 51.16 | 44.31 | 77.52 | 73.41 | -1.62 | -1.78 | 0.15 | 1.63 |
| BMY | BRISTOL MYERS SQUIBB CO | $44.70 | 44,973,414 | 180.52% | 48.18 | 49.94 | 51.01 | 50.72 | 54.19 | 23.35 | 21.97 | 26.56 | 38.45 | 49.03 | -1.16 | -0.83 | -0.33 | 0.49 |
| FI | FISERV INC | $153.29 | 3,049,882 | 22.62% | 149.82 | 153.27 | 152.09 | 144.48 | 132.62 | 52.73 | 56.43 | 46.16 | 71.09 | 57.34 | -0.45 | -0.37 | -0.08 | 1.05 |
| DELL | DELL TECHNOLOGIES INC | $124.91 | 6,437,996 | 14.63% | 119.08 | 121.49 | 111.20 | 94.54 | 79.43 | 59.89 | 38.56 | 24.37 | 41.53 | 23.88 | 2.34 | 3.05 | -0.72 | 1.13 |
| BX | BLACKSTONE INC | $123.36 | 3,568,439 | 76.95% | 122.20 | 125.26 | 126.05 | 124.47 | 114.02 | 47.18 | 42.27 | 35.90 | 48.52 | 40.79 | -1.18 | -0.99 | -0.19 | 1.45 |
| SCCO | SOUTHERN COPPER CORP | $111.82 | 1,476,957 | -1.43% | 112.84 | 112.13 | 98.60 | 89.99 | 83.30 | 59.17 | 22.24 | 25.76 | 6.84 | 2.28 | 3.37 | 4.73 | -1.36 | 1.05 |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,111.97 | 684,944 | 118.21% | 2,935.46 | 2,925.61 | 2,805.42 | 2,571.74 | 2,264.48 | 73.50 | 61.74 | 43.34 | 55.19 | 31.17 | 46.25 | 46.12 | 0.13 | 0.96 |
| WM | WASTE MANAGEMENT INC | $212.70 | 2,096,069 | 14.63% | 207.34 | 208.12 | 208.05 | 194.54 | 178.35 | 66.65 | 81.22 | 64.56 | 100.00 | 85.65 | 0.53 | 0.18 | 0.35 | 0.63 |
| DEO | DIAGEO PLC | $138.31 | 623,077 | 39.79% | 139.36 | 142.37 | 146.39 | 144.99 | 152.24 | 37.20 | 36.59 | 40.26 | 72.48 | 76.99 | -1.99 | -1.97 | -0.01 | 0.71 |
| CVS | CVS HEALTH CORP | $67.33 | 8,889,940 | 2.84% | 68.76 | 71.63 | 74.54 | 75.16 | 72.71 | 26.62 | 5.63 | 11.74 | 18.18 | 31.38 | -2.15 | -1.85 | -0.30 | 0.69 |
| KKR | KKR & CO INC | $94.87 | 4,944,600 | 36.25% | 95.41 | 97.63 | 97.50 | 90.63 | 76.11 | 44.62 | 42.59 | 37.52 | 50.95 | 43.10 | -0.70 | -0.34 | -0.36 | 1.39 |
| HCA | HCA HEALTHCARE INC | $314.12 | 1,565,918 | 87.43% | 313.54 | 321.32 | 320.16 | 300.22 | 278.86 | 45.56 | 63.15 | 54.74 | 74.49 | 63.82 | -2.61 | -1.57 | -1.04 | 1.05 |
| GSK | GSK PLC | $40.91 | 3,015,243 | 80.16% | 40.33 | 40.86 | 41.82 | 40.21 | 37.91 | 48.51 | 80.29 | 66.68 | 91.23 | 89.41 | -0.37 | -0.45 | 0.08 | 0.55 |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $77.34 | 2,580,304 | 0.73% | 77.29 | 78.58 | 73.50 | 68.64 | 65.86 | 54.20 | 20.07 | 16.81 | 8.28 | 5.77 | 0.82 | 1.48 | -0.65 | 1.21 |
| ANET | ARISTA NETWORKS INC | $264.76 | 3,533,304 | 38.53% | 257.59 | 275.93 | 278.61 | 262.69 | 225.96 | 45.33 | 27.45 | 17.57 | 35.29 | 19.11 | -8.75 | -6.08 | -2.67 | 1.19 |
| EQNR | EQUINOR ASA | $27.85 | 11,783,139 | 263.93% | 27.48 | 27.64 | 26.52 | 28.20 | 30.08 | 58.80 | 27.40 | 20.90 | 21.22 | 7.85 | 0.13 | 0.22 | -0.09 | 0.91 |
| GILD | GILEAD SCIENCES INC | $65.27 | 14,009,484 | 69.36% | 66.93 | 68.68 | 71.43 | 75.87 | 76.41 | 24.70 | 17.67 | 18.75 | 57.33 | 63.04 | -1.75 | -1.66 | -0.09 | 0.50 |
| SO | SOUTHERN CO | $74.37 | 6,155,011 | 9.78% | 71.19 | 70.85 | 69.43 | 69.73 | 69.15 | 70.83 | 93.49 | 94.72 | 100.00 | 100.00 | 1.01 | 0.53 | 0.47 | 0.71 |
| SNPS | SYNOPSYS INC | $530.11 | 915,482 | -35.81% | 530.08 | 550.45 | 563.83 | 548.45 | 509.02 | 39.91 | 25.94 | 18.84 | 46.56 | 33.13 | -12.95 | -10.06 | -2.89 | 1.20 |
| AMT | AMERICAN TOWER CORP | $172.90 | 1,662,582 | -42.14% | 173.66 | 181.69 | 190.45 | 198.18 | 189.13 | 30.29 | 12.18 | 10.42 | 32.16 | 25.82 | -6.12 | -5.67 | -0.45 | 0.87 |
| CNI | CANADIAN NATIONAL RAILWAY CO | $124.78 | 1,442,216 | -36.41% | 127.27 | 128.89 | 129.53 | 126.68 | 119.52 | 38.93 | 31.93 | 41.73 | 34.89 | 46.02 | -1.03 | -0.50 | -0.53 | 0.85 |
| EOG | EOG RESOURCES INC | $135.36 | 3,443,609 | 75.00% | 133.76 | 133.95 | 124.93 | 120.93 | 124.19 | 64.75 | 51.14 | 45.25 | 32.06 | 27.17 | 2.59 | 3.08 | -0.49 | 1.07 |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.38 | 506,190 | -12.66% | 11.31 | 11.45 | 11.40 | 10.65 | 10.06 | 48.84 | 45.95 | 40.69 | 54.18 | 47.08 | -0.04 | -0.01 | -0.03 | 0.70 |
| GD | GENERAL DYNAMICS CORP | $284.90 | 1,723,215 | -54.24% | 286.63 | 288.52 | 280.30 | 268.70 | 249.08 | 49.82 | 49.63 | 53.14 | 22.46 | 30.34 | 1.68 | 2.67 | -0.99 | 0.77 |
| SHW | SHERWIN WILLIAMS CO | $304.81 | 1,767,903 | -19.16% | 308.63 | 320.48 | 327.46 | 315.07 | 288.75 | 32.19 | 21.04 | 16.18 | 11.38 | 10.92 | -7.72 | -5.72 | -2.01 | 0.92 |
| RELX | RELX PLC | $41.12 | 1,056,826 | -22.14% | 41.52 | 41.85 | 42.83 | 41.54 | 37.90 | 40.19 | 55.73 | 57.39 | 59.99 | 72.73 | -0.38 | -0.37 | -0.01 | 0.73 |
| ENB | ENBRIDGE INC | $36.26 | 9,639,511 | 23.18% | 34.57 | 35.00 | 35.10 | 35.38 | 34.85 | 62.58 | 93.24 | 84.93 | 100.00 | 98.54 | -0.00 | -0.20 | 0.19 | 0.86 |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.09 | 3,141,835 | -44.82% | 84.66 | 86.20 | 87.05 | 82.81 | 79.45 | 36.57 | 34.67 | 43.91 | 31.52 | 46.22 | -0.99 | -0.56 | -0.43 | 0.95 |
| CME | CME GROUP INC | $212.54 | 2,000,622 | -24.13% | 211.07 | 211.77 | 214.73 | 210.98 | 208.50 | 49.88 | 69.38 | 78.14 | 73.47 | 86.76 | -0.28 | -0.77 | 0.49 | 0.76 |
| DUK | DUKE ENERGY CORP | $99.03 | 2,539,881 | -3.94% | 96.49 | 96.33 | 94.62 | 95.31 | 92.90 | 64.68 | 91.52 | 91.99 | 99.42 | 98.74 | 0.91 | 0.55 | 0.37 | 0.66 |
| TGT | TARGET CORP | $164.44 | 3,017,799 | 18.43% | 165.72 | 169.61 | 164.50 | 152.53 | 136.95 | 43.68 | 26.03 | 29.81 | 27.49 | 31.89 | -0.24 | 0.74 | -0.98 | 0.83 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $131.82 | 1,922,300 | -20.18% | 131.53 | 133.88 | 135.95 | 130.57 | 121.62 | 40.93 | 31.03 | 28.31 | 49.78 | 43.19 | -1.19 | -1.08 | -0.11 | 0.83 |
| CDNS | CADENCE DESIGN SYSTEMS INC | $277.08 | 2,038,818 | -11.50% | 288.96 | 299.08 | 303.90 | 291.13 | 266.50 | 30.84 | 9.91 | 10.69 | 8.30 | 12.07 | -7.64 | -4.48 | -3.17 | 1.25 |
| MO | ALTRIA GROUP INC | $43.54 | 14,204,732 | 14.31% | 41.91 | 42.07 | 42.06 | 41.54 | 42.21 | 63.42 | 94.54 | 85.71 | 100.00 | 99.82 | 0.09 | -0.10 | 0.19 | 0.57 |
| STLA | STELLANTIS NV | $24.60 | 4,606,645 | -13.33% | 25.43 | 26.34 | 26.90 | 24.76 | 21.95 | 31.55 | 14.10 | 13.48 | 20.64 | 15.40 | -0.65 | -0.40 | -0.25 | 1.22 |
| ITW | ILLINOIS TOOL WORKS INC | $248.16 | 1,138,121 | -8.08% | 250.79 | 256.80 | 259.94 | 258.08 | 248.47 | 30.57 | 13.58 | 13.25 | 32.90 | 29.28 | -3.65 | -2.84 | -0.80 | 0.97 |
| CL | COLGATE PALMOLIVE CO | $89.29 | 6,360,226 | 56.41% | 87.38 | 87.67 | 87.39 | 83.95 | 79.11 | 64.70 | 87.60 | 78.52 | 100.00 | 94.75 | 0.24 | 0.04 | 0.20 | 0.53 |
| BTI | BRITISH AMERICAN TOBACCO PLC | $29.40 | 5,525,647 | -12.94% | 28.98 | 29.41 | 29.88 | 29.87 | 30.94 | 48.30 | 72.16 | 64.85 | 94.24 | 93.16 | -0.21 | -0.28 | 0.07 | 0.60 |
| NOC | NORTHROP GRUMMAN CORP | $488.06 | 1,305,597 | 19.60% | 463.32 | 462.36 | 461.34 | 462.69 | 456.58 | 72.82 | 93.07 | 89.44 | 99.81 | 99.87 | 3.37 | 0.29 | 3.09 | 0.58 |
| MPC | MARATHON PETROLEUM CORP | $199.51 | 1,294,394 | -12.10% | 201.01 | 206.51 | 191.21 | 173.33 | 158.98 | 49.14 | 21.17 | 18.78 | 15.59 | 13.14 | 1.37 | 3.70 | -2.34 | 1.26 |
| CRWD | CROWDSTRIKE HOLDINGS INC | $298.02 | 1,770,860 | 8.55% | 296.26 | 306.09 | 315.54 | 294.84 | 232.93 | 43.64 | 44.37 | 33.57 | 69.50 | 53.65 | -6.44 | -5.50 | -0.94 | 1.18 |
| APH | AMPHENOL CORP | $119.01 | 4,080,804 | -46.48% | 113.23 | 114.24 | 111.52 | 104.89 | 95.21 | 66.92 | 72.29 | 50.18 | 73.27 | 48.60 | 0.93 | 0.76 | 0.17 | 1.07 |
| MCK | MCKESSON CORP | $539.94 | 446,710 | 6.83% | 527.83 | 530.57 | 526.67 | 501.50 | 468.73 | 60.47 | 76.69 | 61.50 | 86.11 | 66.65 | 1.44 | 0.85 | 0.59 | 0.72 |
| FCX | FREEPORT-MCMORAN INC | $49.40 | 15,960,938 | 35.17% | 49.31 | 49.35 | 44.26 | 42.06 | 40.16 | 59.21 | 27.13 | 25.67 | 9.97 | 3.85 | 1.21 | 1.69 | -0.48 | 1.52 |
| SLB | SCHLUMBERGER LIMITED | $49.44 | 7,961,213 | -21.67% | 50.43 | 52.48 | 51.58 | 50.98 | 54.18 | 31.47 | 10.33 | 10.93 | 4.39 | 1.72 | -0.89 | -0.35 | -0.54 | 1.19 |
| INFY | INFOSYS LTD | $17.01 | 8,003,774 | -21.33% | 17.08 | 17.46 | 18.60 | 18.79 | 17.96 | 37.01 | 46.19 | 47.93 | 71.51 | 71.65 | -0.44 | -0.46 | 0.02 | 0.86 |
| PH | PARKER HANNIFIN CORP | $549.38 | 522,277 | -8.69% | 543.70 | 550.53 | 541.95 | 504.20 | 453.33 | 53.19 | 45.09 | 35.61 | 45.84 | 34.94 | 0.73 | 2.16 | -1.43 | 1.31 |
| ZTS | ZOETIS INC | $153.36 | 4,555,033 | 27.42% | 150.37 | 157.90 | 172.71 | 182.44 | 179.95 | 39.28 | 27.44 | 17.20 | 81.93 | 56.88 | -6.61 | -6.83 | 0.22 | 0.94 |
| MAR | MARRIOTT INTERNATIONAL INC | $241.94 | 1,201,089 | -47.61% | 241.90 | 247.31 | 248.02 | 238.05 | 218.19 | 43.86 | 28.23 | 20.92 | 34.55 | 23.37 | -2.59 | -1.57 | -1.01 | 1.10 |
| TDG | TRANSDIGM GROUP INC | $1,256.58 | 229,184 | 4.80% | 1,221.95 | 1,222.05 | 1,199.32 | 1,116.81 | 999.78 | 61.31 | 86.50 | 63.54 | 89.41 | 62.92 | 10.61 | 9.74 | 0.87 | 1.22 |
| EQIX | EQUINIX INC | $738.35 | 770,550 | 12.81% | 748.45 | 769.81 | 826.52 | 820.32 | 791.74 | 33.25 | 29.59 | 33.37 | 71.36 | 72.42 | -22.18 | -23.28 | 1.10 | 0.88 |
| MELI | MERCADOLIBRE INC | $1,363.83 | 207,280 | -29.39% | 1,387.95 | 1,444.83 | 1,535.37 | 1,592.05 | 1,448.36 | 31.78 | 25.87 | 24.15 | 41.26 | 33.65 | -49.62 | -45.32 | -4.30 | 1.51 |
| TRI | THOMSON REUTERS CORP | $152.57 | 252,236 | 12.36% | 152.29 | 152.97 | 155.65 | 150.94 | 140.05 | 46.25 | 61.61 | 59.60 | 84.04 | 79.36 | -0.77 | -0.83 | 0.07 | 0.69 |
| PYPL | PAYPAL HOLDINGS INC | $64.10 | 10,584,551 | 35.52% | 63.58 | 64.62 | 62.58 | 61.86 | 61.35 | 50.87 | 49.35 | 40.62 | 53.30 | 43.07 | 0.10 | 0.30 | -0.20 | 1.35 |
| MCO | MOODYS CORP | $375.18 | 891,766 | 56.90% | 376.39 | 384.03 | 383.68 | 384.77 | 360.38 | 41.15 | 31.39 | 31.61 | 44.79 | 44.35 | -2.88 | -2.34 | -0.54 | 1.19 |
| TT | TRANE TECHNOLOGIES PLC | $299.37 | 1,384,730 | 52.52% | 293.95 | 296.91 | 291.04 | 269.52 | 237.26 | 57.87 | 51.61 | 38.35 | 54.28 | 37.57 | 0.90 | 1.52 | -0.62 | 0.93 |
| CTAS | CINTAS CORP | $665.25 | 286,599 | -61.62% | 665.26 | 670.51 | 645.83 | 617.07 | 562.54 | 55.03 | 24.92 | 21.33 | 18.88 | 16.64 | 5.16 | 7.56 | -2.40 | 1.10 |
| PSX | PHILLIPS 66 | $157.24 | 2,615,755 | 34.62% | 157.74 | 162.61 | 155.08 | 144.83 | 129.46 | 46.80 | 25.52 | 23.05 | 28.07 | 24.10 | 0.01 | 1.27 | -1.26 | 1.05 |
| BMO | BANK OF MONTREAL | $92.72 | 3,153,594 | 804.68% | 92.34 | 94.63 | 94.14 | 93.95 | 89.05 | 43.83 | 32.57 | 32.19 | 38.86 | 37.71 | -0.69 | -0.47 | -0.22 | 0.99 |
| WDAY | WORKDAY INC | $254.06 | 1,442,684 | 24.70% | 256.60 | 263.21 | 275.16 | 278.17 | 253.18 | 31.72 | 21.95 | 18.97 | 47.88 | 37.39 | -5.81 | -5.37 | -0.43 | 1.18 |
| BDX | BECTON DICKINSON & CO | $230.48 | 885,049 | 14.75% | 233.29 | 238.37 | 239.23 | 238.94 | 250.56 | 37.35 | 20.36 | 24.69 | 19.14 | 24.32 | -2.31 | -1.55 | -0.76 | 0.55 |
| CSX | CSX CORP | $34.03 | 11,985,318 | -49.53% | 34.53 | 35.36 | 36.67 | 35.76 | 33.48 | 32.77 | 18.98 | 20.44 | 43.60 | 43.15 | -0.75 | -0.64 | -0.11 | 1.03 |
| BN | BROOKFIELD CORP | $40.23 | 2,396,760 | 10.57% | 39.43 | 39.98 | 40.75 | 39.87 | 36.51 | 50.66 | 71.97 | 60.11 | 95.07 | 83.27 | -0.29 | -0.40 | 0.12 | 1.27 |
| FDX | FEDEX CORP | $265.52 | 876,084 | -48.28% | 266.64 | 271.68 | 260.53 | 256.99 | 256.41 | 47.37 | 33.98 | 37.88 | 37.58 | 44.42 | 0.61 | 1.96 | -1.35 | 1.07 |
| PXD | PIONEER NATURAL RESOURCES CO | $275.15 | 1,771,729 | 45.80% | 271.25 | 270.68 | 253.68 | 239.83 | 236.58 | 71.29 | 75.14 | 68.50 | 42.82 | 37.57 | 5.57 | 6.15 | -0.58 | 1.14 |
| USB | US BANCORP | $40.99 | 5,949,478 | -7.42% | 40.81 | 42.03 | 42.26 | 42.14 | 38.83 | 43.95 | 45.86 | 43.63 | 55.94 | 51.85 | -0.55 | -0.46 | -0.09 | 1.14 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.88 | 1,399,119 | 1.46% | 109.69 | 111.30 | 111.27 | 104.00 | 94.76 | 52.55 | 61.59 | 54.10 | 61.90 | 53.57 | 0.05 | -0.05 | 0.09 | 1.38 |
| ECL | ECOLAB INC | $219.79 | 1,072,728 | 60.00% | 219.73 | 222.98 | 223.52 | 210.70 | 194.23 | 43.68 | 24.71 | 20.82 | 33.60 | 24.90 | -1.23 | -0.70 | -0.53 | 1.06 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.93 | 4,648,910 | -3.33% | 28.74 | 29.11 | 28.49 | 27.54 | 27.16 | 52.34 | 47.65 | 45.75 | 42.14 | 37.77 | 0.06 | 0.12 | -0.06 | 0.74 |
| EMR | EMERSON ELECTRIC CO | $109.60 | 1,639,258 | -12.51% | 110.12 | 111.95 | 110.16 | 102.57 | 98.11 | 42.47 | 22.82 | 17.08 | 20.27 | 13.97 | -0.29 | 0.31 | -0.61 | 1.08 |
| ORLY | O REILLY AUTOMOTIVE INC | $1,054.13 | 907,225 | 134.13% | 1,085.27 | 1,099.07 | 1,095.68 | 1,040.58 | 990.70 | 34.52 | 41.36 | 36.25 | 43.76 | 49.55 | -6.48 | -2.38 | -4.10 | 0.77 |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $156.30 | 1,220,262 | -4.84% | 152.21 | 155.20 | 152.35 | 150.88 | 137.32 | 54.52 | 74.13 | 70.26 | 73.20 | 69.83 | 0.43 | 0.15 | 0.28 | 1.19 |
| NXPI | NXP SEMICONDUCTORS NV | $238.08 | 2,044,808 | -45.84% | 227.32 | 235.71 | 240.76 | 229.97 | 215.18 | 52.51 | 51.08 | 34.31 | 61.99 | 40.39 | -3.68 | -3.57 | -0.10 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.