Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBR | PETROBRA | $21.23 | 13,616,000 | -27.42% | 20.99 | 20.90 | 19.17 | 16.13 | 14.28 | 57.72 | 62.37 | 65.27 | 14.71 | 17.53 | 0.53 | 0.66 | -0.13 | 0.50 | ||
| PDD | PDD HOLDINGS INC | $97.29 | 3,918,000 | -24.45% | 100.53 | 100.90 | 101.57 | 105.86 | 115.05 | 41.21 | 10.90 | 11.61 | 5.36 | 6.10 | -0.86 | -0.42 | -0.44 | 1.23 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.94 | 2,934,000 | 202.16% | 20.81 | 20.83 | 20.79 | 20.61 | 18.47 | 53.34 | 31.41 | 22.15 | 27.10 | 12.39 | 0.02 | 0.07 | -0.05 | 0.79 | ||
| HON | HONEYWELL INTERNATIONAL INC | $212.93 | 3,745,000 | 3.97% | 221.95 | 226.29 | 231.86 | 221.44 | 216.43 | 32.36 | 16.72 | 16.63 | 1.97 | 0.66 | -4.36 | -2.37 | -1.99 | 0.79 | ||
| LOW | LOWES COMPANIES INC | $240.32 | 1,699,000 | -29.03% | 246.17 | 243.15 | 248.12 | 254.38 | 249.08 | 45.24 | 29.62 | 45.01 | 17.73 | 38.79 | 0.00 | -0.12 | 0.12 | 0.87 | ||
| BKNG | BOOKING HOLDINGS INC | $173.38 | 9,716,000 | 69.59% | 183.25 | 178.75 | 173.49 | 188.89 | 201.29 | 45.08 | 28.40 | 36.83 | 7.88 | 10.50 | 1.40 | 2.27 | -0.87 | 1.12 | ||
| MRVL | MARVELL TECHNOLOGY INC | $153.23 | 26,912,000 | -8.01% | 150.54 | 133.26 | 104.86 | 94.55 | 87.07 | 71.65 | 78.60 | 87.21 | 41.54 | 71.06 | 16.73 | 15.13 | 1.60 | 2.26 | ||
| DELL | DELL TECHNOLOGIES INC | $205.93 | 4,438,000 | -22.41% | 204.83 | 191.30 | 164.42 | 144.23 | 140.54 | 62.88 | 81.95 | 87.14 | 74.66 | 86.50 | 14.23 | 13.34 | 0.90 | 1.42 | ||
| WDC | WESTERN DIGITAL CORP | $390.99 | 6,473,000 | 12.44% | 384.51 | 353.04 | 308.79 | 261.98 | 185.64 | 69.06 | 80.84 | 85.74 | 72.69 | 89.03 | 28.69 | 25.95 | 2.74 | 1.62 | ||
| PLD | PROLOGIS INC | $141.53 | 3,423,000 | 21.21% | 142.14 | 138.72 | 136.87 | 133.63 | 124.73 | 58.79 | 62.49 | 68.83 | 22.60 | 36.64 | 2.13 | 1.99 | 0.14 | 0.95 | ||
| GLW | CORNING INC | $153.05 | 19,356,000 | 65.45% | 166.48 | 162.01 | 147.28 | 122.30 | 98.68 | 46.88 | 51.49 | 69.86 | 25.51 | 41.21 | 6.69 | 8.23 | -1.54 | 1.12 | ||
| SONY | SONY GROUP CORP | $19.97 | 5,374,000 | -10.04% | 20.83 | 20.94 | 21.22 | 22.95 | 25.41 | 35.86 | 8.38 | 11.57 | 0.00 | 0.75 | -0.24 | -0.14 | -0.10 | 0.95 | ||
| HDB | HDFC BANK LTD | $25.35 | 5,629,000 | 9.71% | 26.24 | 26.12 | 27.97 | 31.11 | 33.75 | 39.05 | 8.43 | 15.47 | 14.11 | 24.06 | -0.50 | -0.54 | 0.04 | 0.65 | ||
| SPGI | S&P GLOBAL INC | $433.47 | 2,489,000 | 30.52% | 439.29 | 433.54 | 429.41 | 467.45 | 491.37 | 49.55 | 56.48 | 61.80 | 49.41 | 59.09 | 2.27 | 1.55 | 0.72 | 0.90 | ||
| CB | CHUBB LTD | $330.34 | 1,619,000 | 9.84% | 328.52 | 328.51 | 329.23 | 319.59 | 299.45 | 52.97 | 43.49 | 47.56 | 21.66 | 27.79 | 0.31 | 0.44 | -0.13 | 0.45 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.47 | 2,803,000 | 6.42% | 56.87 | 57.73 | 58.97 | 58.52 | 56.41 | 52.76 | 63.11 | 53.81 | 80.81 | 69.39 | -0.42 | -0.56 | 0.15 | 0.33 | ||
| BP | BP PLC | $46.35 | 12,393,000 | 41.15% | 46.07 | 46.33 | 43.43 | 39.70 | 37.04 | 55.87 | 62.84 | 63.64 | 36.59 | 35.97 | 0.64 | 0.87 | -0.24 | 0.59 | ||
| DHR | DANAHER CORP | $178.98 | 3,744,000 | -29.65% | 187.62 | 190.20 | 194.85 | 211.60 | 208.95 | 35.65 | 15.56 | 12.96 | 12.98 | 6.83 | -3.94 | -2.60 | -1.34 | 0.92 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $579.03 | 4,826,000 | 66.70% | 562.75 | 517.03 | 444.28 | 389.03 | 297.93 | 70.00 | 83.85 | 87.42 | 71.82 | 89.63 | 45.17 | 40.48 | 4.69 | 1.38 | ||
| UL | UNILEVER PLC | $57.69 | 4,246,000 | 17.20% | 57.71 | 57.42 | 63.14 | 64.56 | 62.78 | 41.47 | 46.31 | 55.62 | 83.80 | 87.04 | -1.24 | -1.62 | 0.38 | 0.30 | ||
| SYK | STRYKER CORP | $321.43 | 1,451,000 | -28.24% | 332.55 | 334.54 | 348.83 | 353.67 | 365.83 | 34.50 | 9.36 | 12.68 | 7.02 | 10.14 | -4.82 | -4.09 | -0.73 | 0.84 | ||
| PH | PARKER-HANNIFIN CORP | $962.26 | 382,000 | 4.95% | 971.81 | 958.75 | 953.51 | 936.24 | 849.67 | 51.62 | 35.14 | 45.70 | 29.10 | 36.80 | 10.17 | 10.16 | 0.01 | 1.20 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $192.10 | 2,343,000 | -23.28% | 199.20 | 194.19 | 191.64 | 212.57 | 214.85 | 47.41 | 21.78 | 36.69 | 13.30 | 26.56 | 1.53 | 1.95 | -0.43 | 1.36 | ||
| PGR | PROGRESSIVE CORP | $203.03 | 1,879,000 | -10.10% | 203.25 | 200.04 | 203.56 | 209.48 | 222.95 | 51.42 | 57.84 | 61.91 | 57.60 | 61.96 | 0.19 | -0.35 | 0.54 | 0.39 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $58.26 | 6,269,000 | -41.41% | 58.81 | 59.03 | 59.61 | 57.38 | 51.83 | 46.36 | 31.49 | 40.00 | 22.22 | 34.36 | -0.21 | -0.13 | -0.07 | 0.30 | ||
| ACN | ACCENTURE PLC | $177.75 | 4,424,000 | 5.23% | 187.66 | 190.56 | 198.39 | 232.40 | 241.97 | 34.45 | 14.21 | 18.20 | 20.73 | 25.73 | -5.99 | -5.00 | -0.98 | 1.00 | ||
| LMT | LOCKHEED MARTIN CORP | $512.29 | 1,450,000 | -31.21% | 558.83 | 589.81 | 623.46 | 582.47 | 523.58 | 18.88 | 7.08 | 6.92 | 0.00 | 0.00 | -28.51 | -18.27 | -10.24 | 0.25 | ||
| NEM | NEWMONT CORP | $109.90 | 9,782,000 | 36.52% | 113.67 | 114.71 | 114.41 | 111.83 | 94.94 | 46.22 | 54.42 | 52.34 | 41.82 | 40.61 | 0.48 | 0.62 | -0.14 | 0.53 | ||
| VRT | VERTIV HOLDINGS CO | $305.03 | 8,086,000 | 48.89% | 310.73 | 293.69 | 271.16 | 225.46 | 189.07 | 56.94 | 75.41 | 84.62 | 47.00 | 63.40 | 15.55 | 15.05 | 0.49 | 2.09 | ||
| ENB | ENBRIDGE INC | $53.04 | 2,383,000 | -14.98% | 52.50 | 53.24 | 53.36 | 50.67 | 49.15 | 49.62 | 35.68 | 30.48 | 59.18 | 48.79 | -0.25 | -0.18 | -0.07 | 0.46 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $454.99 | 1,837,000 | -18.82% | 440.59 | 420.57 | 411.37 | 437.47 | 457.89 | 60.88 | 85.14 | 84.38 | 75.11 | 75.48 | 12.45 | 7.29 | 5.16 | 1.60 | ||
| MO | ALTRIA GROUP INC | $67.80 | 10,257,000 | 29.44% | 65.58 | 66.00 | 66.61 | 63.47 | 63.13 | 59.03 | 71.69 | 66.59 | 82.27 | 79.20 | 0.13 | -0.08 | 0.20 | 0.21 | ||
| SNY | SANOFI | $45.95 | 2,557,000 | -1.99% | 47.20 | 47.29 | 46.38 | 47.10 | 48.07 | 42.78 | 10.79 | 26.57 | 0.78 | 9.99 | 0.06 | 0.28 | -0.22 | 0.34 | ||
| GSK | GSK PLC | $54.47 | 6,748,000 | 138.28% | 56.12 | 56.67 | 56.23 | 53.58 | 47.80 | 41.83 | 3.62 | 6.38 | 1.88 | 0.63 | -0.15 | 0.29 | -0.44 | 0.34 | ||
| SBUX | STARBUCKS CORP | $97.28 | 9,646,000 | 82.48% | 98.64 | 96.67 | 96.25 | 93.19 | 89.92 | 51.70 | 45.06 | 61.82 | 10.72 | 35.08 | 1.02 | 0.95 | 0.06 | 1.01 | ||
| INTU | INTUIT INC | $400.38 | 2,223,000 | -6.44% | 395.80 | 395.24 | 413.71 | 499.07 | 594.15 | 48.40 | 69.34 | 64.79 | 85.61 | 81.80 | -8.53 | -11.39 | 2.86 | 1.35 | ||
| CEG | CONSTELLATION ENERGY CORP | $305.71 | 2,621,000 | 10.64% | 296.97 | 289.42 | 300.80 | 312.39 | 327.26 | 55.22 | 86.62 | 81.71 | 90.41 | 88.57 | 2.08 | -1.13 | 3.21 | 1.23 | ||
| BN | BROOKFIELD CORP | $44.23 | 6,022,000 | 44.83% | 45.82 | 43.88 | 42.69 | 44.63 | 44.79 | 52.90 | 54.72 | 64.31 | 19.54 | 39.09 | 1.02 | 1.01 | 0.01 | 1.38 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $430.14 | 808,000 | -16.44% | 435.35 | 438.17 | 456.37 | 458.35 | 436.86 | 40.95 | 14.14 | 25.10 | 21.17 | 32.60 | -6.53 | -6.35 | -0.18 | 0.57 | ||
| BMO | BANK OF MONTREAL | $151.46 | 3,513,000 | 601.20% | 151.40 | 146.04 | 142.75 | 138.52 | 130.20 | 65.04 | 83.75 | 84.60 | 61.64 | 69.14 | 3.54 | 3.05 | 0.49 | 0.80 | ||
| TT | TRANE TECHNOLOGIES PLC | $480.75 | 1,197,000 | -1.40% | 477.11 | 461.23 | 447.20 | 426.03 | 425.25 | 64.32 | 82.97 | 88.12 | 80.19 | 91.16 | 13.68 | 11.80 | 1.88 | 1.01 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.45 | 3,467,000 | 22.47% | 8.43 | 8.43 | 8.34 | 8.24 | 7.35 | 52.71 | 28.40 | 20.70 | 22.98 | 10.54 | 0.02 | 0.05 | -0.03 | 0.76 | ||
| EQIX | EQUINIX INC | $1,076.40 | 731,000 | 24.96% | 1,090.34 | 1,054.85 | 997.39 | 893.80 | 841.65 | 61.78 | 69.43 | 81.43 | 19.92 | 46.61 | 33.84 | 34.31 | -0.47 | 0.84 | ||
| SO | SOUTHERN CO | $94.41 | 3,059,000 | -27.58% | 93.69 | 95.27 | 95.68 | 91.78 | 92.67 | 47.81 | 33.24 | 28.56 | 48.35 | 40.50 | -0.61 | -0.42 | -0.19 | 0.26 | ||
| MDT | MEDTRONIC PLC | $81.90 | 6,221,000 | 22.15% | 84.11 | 85.65 | 89.34 | 94.46 | 94.30 | 32.16 | 14.16 | 18.61 | 30.57 | 36.23 | -1.85 | -1.66 | -0.19 | 0.56 | ||
| CME | CME GROUP INC | $284.53 | 1,803,000 | -10.25% | 287.53 | 294.33 | 303.67 | 291.65 | 281.51 | 37.21 | 28.62 | 27.93 | 11.56 | 7.68 | -5.44 | -4.39 | -1.05 | 0.27 | ||
| CVS | CVS HEALTH CORP | $80.98 | 6,121,000 | 30.93% | 77.56 | 76.88 | 76.19 | 77.32 | 75.31 | 63.48 | 77.59 | 74.85 | 61.42 | 53.31 | 1.01 | 0.64 | 0.37 | 0.46 | ||
| MCK | MCKESSON CORP | $835.00 | 484,000 | -46.64% | 845.52 | 856.41 | 901.14 | 870.17 | 811.21 | 35.87 | 21.14 | 19.58 | 24.28 | 19.33 | -16.87 | -15.45 | -1.42 | 0.28 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $109.57 | 1,757,000 | 117.99% | 108.92 | 104.47 | 100.51 | 96.60 | 87.78 | 69.85 | 91.45 | 90.18 | 67.50 | 73.93 | 3.29 | 2.93 | 0.36 | 0.72 | ||
| DUK | DUKE ENERGY CORP | $127.80 | 1,563,000 | -1.08% | 127.36 | 129.37 | 129.61 | 124.13 | 123.62 | 46.42 | 26.94 | 25.30 | 37.21 | 33.58 | -0.72 | -0.42 | -0.30 | 0.23 | ||
| CMCSA | COMCAST CORP | $27.64 | 23,416,000 | -8.02% | 28.98 | 28.52 | 29.65 | 29.41 | 30.26 | 42.63 | 4.42 | 30.34 | 20.03 | 45.56 | -0.22 | -0.19 | -0.04 | 0.69 | ||
| ADBE | ADOBE INC | $243.20 | 4,526,000 | -9.91% | 245.59 | 241.91 | 251.37 | 284.65 | 316.01 | 48.24 | 53.47 | 56.10 | 67.09 | 68.93 | -1.99 | -3.10 | 1.11 | 1.26 | ||
| HCA | HCA HEALTHCARE INC | $431.92 | 1,426,000 | -1.99% | 466.44 | 478.08 | 502.76 | 493.36 | 456.41 | 29.74 | 16.15 | 17.52 | 14.09 | 13.22 | -14.43 | -9.50 | -4.94 | 0.70 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.36 | 10,445,000 | -58.39% | 44.84 | 45.98 | 46.06 | 40.41 | 36.02 | 52.36 | 55.27 | 44.64 | 68.43 | 51.86 | -0.41 | -0.30 | -0.11 | 0.76 | ||
| HWM | HOWMET AEROSPACE INC | $240.43 | 2,728,000 | 79.00% | 247.23 | 245.90 | 246.84 | 229.06 | 209.38 | 46.23 | 31.93 | 37.91 | 4.23 | 9.67 | 0.58 | 1.82 | -1.25 | 1.15 | ||
| EQNR | EQUINOR ASA | $38.51 | 4,072,000 | 61.97% | 37.53 | 38.89 | 36.07 | 30.35 | 27.40 | 52.98 | 58.82 | 51.63 | 59.64 | 46.51 | 0.25 | 0.53 | -0.28 | 0.40 | ||
| IBN | ICICI BANK LTD | $26.91 | 7,000,000 | 4.32% | 28.16 | 27.49 | 27.98 | 29.15 | 30.49 | 40.99 | 51.19 | 59.52 | 12.37 | 34.43 | 0.08 | 0.10 | -0.02 | 0.66 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $358.33 | 1,240,000 | -8.42% | 367.98 | 356.15 | 341.79 | 329.47 | 300.45 | 54.23 | 53.43 | 65.55 | 15.73 | 32.72 | 8.76 | 9.56 | -0.80 | 1.10 | ||
| AEM | AGNICO EAGLE MINES LTD | $189.23 | 2,949,000 | 87.60% | 205.95 | 209.37 | 213.42 | 201.09 | 176.41 | 35.05 | 9.29 | 12.27 | 2.24 | 2.86 | -2.84 | -0.52 | -2.32 | 0.53 | ||
| BNS | BANK OF NOVA SCOTIA | $76.71 | 1,396,000 | 27.96% | 75.85 | 73.65 | 72.77 | 73.30 | 67.80 | 66.19 | 87.13 | 81.42 | 66.54 | 62.97 | 1.35 | 1.05 | 0.30 | 0.67 | ||
| PWR | QUANTA SERVICES INC | $630.94 | 1,303,000 | 51.69% | 613.23 | 592.29 | 572.54 | 515.34 | 463.33 | 67.70 | 88.33 | 89.89 | 73.51 | 84.39 | 19.24 | 15.45 | 3.79 | 1.19 | ||
| NOW | SERVICENOW INC | $90.49 | 20,988,000 | -35.98% | 94.61 | 95.34 | 104.29 | 121.97 | 151.51 | 41.80 | 38.10 | 38.25 | 63.53 | 62.79 | -4.00 | -4.08 | 0.08 | 1.48 | ||
| FDX | FEDEX CORP | $390.21 | 1,050,000 | 67.46% | 387.13 | 376.54 | 370.83 | 340.48 | 290.06 | 61.55 | 73.17 | 75.15 | 53.58 | 59.06 | 8.21 | 7.07 | 1.14 | 0.96 | ||
| SNPS | SYNOPSYS INC | $483.89 | 1,547,000 | -30.28% | 467.51 | 435.16 | 429.01 | 452.43 | 480.67 | 63.41 | 93.12 | 91.06 | 89.51 | 87.90 | 18.68 | 10.62 | 8.06 | 1.47 | ||
| BK | BANK OF NEW YORK MELLON CORP | $133.54 | 2,061,000 | -36.03% | 134.86 | 130.11 | 122.27 | 120.59 | 113.02 | 64.64 | 62.83 | 70.01 | 1.64 | 16.70 | 4.11 | 4.13 | -0.02 | 0.93 | ||
| WM | WASTE MANAGEMENT INC | $227.35 | 1,933,000 | 10.52% | 226.04 | 228.79 | 232.42 | 227.01 | 223.04 | 47.33 | 45.82 | 51.30 | 55.54 | 61.87 | -1.32 | -1.54 | 0.22 | 0.36 | ||
| MELI | MERCADOLIBRE INC | $1,791.99 | 318,000 | -12.64% | 1,841.10 | 1,802.13 | 1,775.01 | 1,923.02 | 2,101.56 | 49.09 | 52.64 | 60.62 | 20.92 | 32.43 | 20.33 | 18.68 | 1.65 | 1.65 | ||
| KKR | KKR & CO INC | $101.40 | 2,719,000 | -25.03% | 102.93 | 98.14 | 94.46 | 109.44 | 121.22 | 57.01 | 64.68 | 68.30 | 47.19 | 55.53 | 2.46 | 2.17 | 0.29 | 1.68 | ||
| BX | BLACKSTONE INC | $121.52 | 5,311,000 | 8.57% | 126.05 | 121.27 | 116.62 | 133.18 | 148.41 | 51.20 | 41.85 | 49.74 | 9.28 | 22.85 | 2.12 | 2.40 | -0.29 | 1.66 | ||
| NGG | NATIONAL GRID PLC | $87.45 | 750,000 | 36.36% | 86.73 | 87.49 | 88.36 | 84.45 | 78.78 | 51.26 | 44.88 | 40.68 | 56.13 | 51.25 | -0.12 | -0.13 | 0.01 | 0.37 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $434.20 | 9,419,000 | 239.79% | 514.53 | 500.90 | 500.69 | 517.34 | 595.75 | 30.34 | 37.80 | 53.59 | 20.27 | 38.02 | -0.99 | 4.26 | -5.25 | 1.40 | ||
| WMB | WILLIAMS COMPANIES INC | $73.04 | 5,335,000 | -17.80% | 71.37 | 71.92 | 73.03 | 67.93 | 63.74 | 56.02 | 54.36 | 47.61 | 80.44 | 64.96 | -0.21 | -0.31 | 0.10 | 0.60 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.89 | 1,313,000 | 8.15% | 223.43 | 219.98 | 214.78 | 216.30 | 204.57 | 54.06 | 31.89 | 48.72 | 7.26 | 20.84 | 2.96 | 3.15 | -0.19 | 0.99 | ||
| CVNA | CARVANA CO | $406.42 | 1,424,000 | -19.91% | 396.58 | 363.94 | 335.62 | 383.91 | 367.50 | 66.53 | 90.86 | 91.56 | 71.74 | 76.00 | 23.14 | 18.05 | 5.09 | 2.90 | ||
| CMI | CUMMINS INC | $642.45 | 625,000 | 1.63% | 637.33 | 608.87 | 579.73 | 564.04 | 489.73 | 64.66 | 87.97 | 92.78 | 74.67 | 91.56 | 24.93 | 20.80 | 4.12 | 0.98 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.30 | 2,056,000 | -5.77% | 159.73 | 161.25 | 159.94 | 162.35 | 165.10 | 41.71 | 15.04 | 16.70 | 3.37 | 3.59 | -0.85 | -0.15 | -0.70 | 0.67 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $325.31 | 4,883,000 | 41.00% | 320.71 | 300.97 | 295.40 | 304.17 | 321.42 | 59.88 | 92.49 | 90.08 | 80.36 | 80.83 | 11.38 | 7.40 | 3.97 | 1.43 | ||
| UPS | UNITED PARCEL SERVICE INC | $103.94 | 12,532,000 | 91.04% | 106.07 | 102.95 | 104.14 | 104.90 | 97.31 | 50.75 | 78.31 | 86.69 | 57.21 | 76.12 | 1.38 | 0.86 | 0.52 | 0.84 | ||
| USB | US BANCORP | $56.21 | 5,562,000 | 6.78% | 56.36 | 55.42 | 54.28 | 54.76 | 51.02 | 57.61 | 47.56 | 56.41 | 13.25 | 24.27 | 0.77 | 0.76 | 0.01 | 1.00 | ||
| BSX | BOSTON SCIENTIFIC CORP | $58.45 | 16,890,000 | -4.25% | 62.38 | 62.42 | 68.08 | 79.66 | 90.70 | 36.03 | 16.07 | 42.72 | 51.07 | 70.58 | -2.11 | -2.20 | 0.08 | 0.70 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $141.59 | 2,738,000 | -11.02% | 140.48 | 138.93 | 137.64 | 128.85 | 119.33 | 56.78 | 80.09 | 83.55 | 67.24 | 67.50 | 1.95 | 1.74 | 0.22 | 1.07 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.85 | 21,243,000 | 162.91% | 9.08 | 8.92 | 8.67 | 8.27 | 7.65 | 51.30 | 25.79 | 36.64 | 4.41 | 5.92 | 0.12 | 0.17 | -0.05 | 0.69 | ||
| E | ENI SPA | $54.79 | 644,000 | -18.79% | 53.91 | 55.08 | 51.54 | 45.31 | 40.37 | 54.74 | 52.27 | 50.44 | 34.04 | 30.08 | 0.54 | 0.91 | -0.38 | 0.59 | ||
| GD | GENERAL DYNAMICS CORP | $313.68 | 1,693,000 | 61.70% | 324.66 | 334.95 | 345.88 | 347.86 | 338.05 | 26.99 | 9.06 | 7.90 | 3.19 | 1.06 | -9.35 | -6.84 | -2.52 | 0.57 | ||
| ABNB | AIRBNB INC | $139.04 | 4,156,000 | 84.63% | 141.21 | 134.70 | 131.92 | 131.21 | 128.30 | 56.62 | 72.39 | 77.26 | 56.39 | 71.36 | 3.43 | 2.90 | 0.54 | 1.56 | ||
| CSX | CSX CORP | $45.23 | 10,820,000 | 1.62% | 44.07 | 42.95 | 41.60 | 39.41 | 37.08 | 68.08 | 76.89 | 81.94 | 54.91 | 65.43 | 1.24 | 0.96 | 0.28 | 0.80 | ||
| FCX | FREEPORT-MCMORAN INC | $58.21 | 14,747,000 | 17.51% | 65.66 | 64.77 | 62.38 | 58.89 | 50.53 | 39.14 | 8.31 | 20.71 | 0.00 | 8.10 | 0.38 | 1.48 | -1.10 | 1.48 | ||
| SLB | SLB LIMITED | $55.65 | 13,614,000 | -20.22% | 53.79 | 52.43 | 50.49 | 47.27 | 41.08 | 65.64 | 82.40 | 85.69 | 77.77 | 88.38 | 1.49 | 1.18 | 0.31 | 0.86 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.47 | 5,341,000 | -58.41% | 37.55 | 37.61 | 37.38 | 35.17 | 33.32 | 61.07 | 81.34 | 75.60 | 95.15 | 86.53 | 0.17 | 0.11 | 0.07 | 0.38 | ||
| AMT | AMERICAN TOWER CORP | $178.40 | 4,388,000 | 44.68% | 178.16 | 177.10 | 180.67 | 178.96 | 187.77 | 50.84 | 41.46 | 46.41 | 33.56 | 37.42 | -0.18 | -0.37 | 0.18 | 0.50 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $170.82 | 1,371,000 | -40.60% | 174.74 | 173.92 | 175.94 | 179.72 | 188.43 | 45.05 | 28.80 | 35.89 | 22.75 | 29.68 | -0.86 | -0.49 | -0.37 | 0.60 | ||
| NOC | NORTHROP GRUMMAN CORP | $577.82 | 585,000 | -37.23% | 619.02 | 653.57 | 694.29 | 658.93 | 619.71 | 19.74 | 5.46 | 4.77 | 2.19 | 0.77 | -32.22 | -22.34 | -9.88 | 0.23 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $199.17 | 3,642,000 | 38.06% | 199.62 | 199.43 | 206.98 | 229.82 | 258.08 | 44.91 | 52.09 | 53.69 | 70.89 | 71.28 | -2.74 | -3.43 | 0.69 | 0.75 | ||
| MCO | MOODYS CORP | $457.99 | 1,063,000 | -8.12% | 456.39 | 447.64 | 447.30 | 473.64 | 484.23 | 55.37 | 58.24 | 57.23 | 67.74 | 67.96 | 4.09 | 2.06 | 2.03 | 1.08 | ||
| SHW | SHERWIN WILLIAMS CO | $324.27 | 1,826,000 | 31.27% | 335.72 | 331.36 | 334.01 | 338.50 | 342.38 | 43.51 | 39.79 | 54.79 | 30.72 | 49.45 | 1.40 | 1.38 | 0.02 | 0.84 | ||
| BCS | BARCLAYS PLC | $23.00 | 5,186,000 | -3.34% | 23.43 | 23.07 | 22.82 | 24.17 | 22.33 | 50.68 | 31.59 | 39.46 | 14.37 | 12.91 | 0.21 | 0.25 | -0.03 | 1.10 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.18 | 2,252,000 | 132.16% | 26.11 | 26.11 | 25.04 | 23.09 | 21.86 | 55.24 | 32.77 | 35.04 | 21.36 | 22.14 | 0.39 | 0.49 | -0.10 | 0.47 | ||
| ELV | ELEVANCE HEALTH INC | $362.74 | 1,759,000 | -29.70% | 333.56 | 320.91 | 310.43 | 330.62 | 324.42 | 77.69 | 92.15 | 90.76 | 97.17 | 97.17 | 12.56 | 7.34 | 5.22 | 0.45 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.33 | 15,660,000 | -28.91% | 5.46 | 5.42 | 5.35 | 5.42 | 4.97 | 47.55 | 20.07 | 29.13 | 1.00 | 1.87 | 0.03 | 0.05 | -0.02 | 0.98 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.75 | 2,272,000 | -8.16% | 83.63 | 81.93 | 82.52 | 78.66 | 76.66 | 67.64 | 90.52 | 92.42 | 95.21 | 97.53 | 1.47 | 0.70 | 0.76 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.