Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL | UNILEVER PLC | $64.05 | 2,885,000 | -1.23% | 67.02 | 70.26 | 68.39 | 65.14 | 63.29 | 28.01 | 0.83 | 3.70 | 0.00 | 0.07 | -1.34 | -0.29 | -1.05 | 0.30 | ||
| QCOM | QUALCOMM INC | $129.82 | 7,787,000 | -14.18% | 135.98 | 139.47 | 150.42 | 161.80 | 159.99 | 29.37 | 6.65 | 14.44 | 1.01 | 8.87 | -4.68 | -4.31 | -0.38 | 1.58 | ||
| ETN | EATON CORP PLC | $355.40 | 3,582,000 | 47.47% | 356.47 | 366.86 | 353.99 | 351.84 | 354.91 | 46.54 | 37.58 | 39.42 | 29.02 | 31.68 | -2.17 | 0.65 | -2.82 | 1.17 | ||
| PANW | PALO ALTO NETWORKS INC | $167.02 | 6,259,000 | -21.22% | 162.38 | 156.76 | 170.02 | 184.99 | 190.13 | 56.27 | 89.84 | 90.36 | 97.31 | 98.44 | -0.34 | -3.09 | 2.75 | 1.19 | ||
| BKNG | BOOKING HOLDINGS INC | $4,241.26 | 229,000 | -10.89% | 4,334.48 | 4,228.59 | 4,694.33 | 4,906.47 | 5,209.85 | 43.92 | 54.69 | 62.41 | 56.11 | 65.33 | -78.70 | -115.44 | 36.74 | 1.12 | ||
| LOW | LOWES COMPANIES INC | $237.59 | 2,754,000 | 12.73% | 250.53 | 262.97 | 266.87 | 253.37 | 246.46 | 24.68 | 3.67 | 9.19 | 0.00 | 1.17 | -7.85 | -4.70 | -3.15 | 0.86 | ||
| DHR | DANAHER CORP | $187.32 | 4,134,000 | -21.03% | 197.49 | 203.64 | 219.03 | 220.84 | 210.25 | 25.08 | 5.59 | 9.09 | 12.08 | 20.08 | -7.83 | -6.48 | -1.36 | 0.92 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.93 | 7,056,000 | 1.10% | 59.67 | 60.47 | 59.28 | 57.30 | 54.83 | 49.38 | 43.04 | 38.42 | 35.71 | 30.00 | -0.14 | 0.12 | -0.26 | 0.33 | ||
| ACN | ACCENTURE PLC | $196.65 | 4,223,000 | -27.06% | 206.00 | 208.18 | 242.28 | 249.27 | 259.53 | 32.59 | 31.24 | 38.67 | 55.89 | 61.92 | -11.18 | -11.99 | 0.81 | 1.02 | ||
| SYK | STRYKER CORP | $336.77 | 2,272,000 | -35.67% | 363.29 | 371.10 | 364.57 | 364.00 | 373.61 | 26.56 | 13.74 | 13.83 | 0.00 | 0.64 | -5.41 | 0.25 | -5.66 | 0.85 | ||
| CB | CHUBB LTD | $328.97 | 2,019,000 | 0.25% | 330.66 | 331.85 | 319.56 | 307.21 | 293.19 | 51.88 | 25.34 | 17.97 | 19.49 | 10.83 | 1.84 | 3.69 | -1.85 | 0.46 | ||
| SPGI | S&P GLOBAL INC | $422.49 | 1,790,000 | -23.04% | 438.79 | 429.37 | 475.91 | 486.91 | 505.02 | 38.31 | 44.46 | 55.43 | 36.97 | 52.00 | -9.41 | -11.32 | 1.91 | 0.91 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.10 | 2,314,000 | -31.25% | 20.32 | 21.66 | 21.35 | 19.50 | 17.65 | 28.73 | 6.46 | 13.07 | 2.69 | 7.85 | -0.62 | -0.24 | -0.37 | 0.77 | ||
| ARM | ARM HOLDINGS PLC | $115.75 | 2,463,000 | -28.11% | 119.44 | 123.33 | 117.13 | 129.42 | 138.15 | 43.37 | 24.92 | 30.78 | 17.38 | 23.27 | -0.65 | 0.70 | -1.36 | 2.58 | ||
| PLD | PROLOGIS INC | $131.75 | 2,343,000 | -48.55% | 136.49 | 138.61 | 134.21 | 130.40 | 120.33 | 37.75 | 19.92 | 29.46 | 0.65 | 5.87 | -0.45 | 0.89 | -1.34 | 0.94 | ||
| INTU | INTUIT INC | $439.96 | 2,340,000 | -33.75% | 448.37 | 415.84 | 489.26 | 575.05 | 649.02 | 48.06 | 66.33 | 72.08 | 69.62 | 74.52 | -6.12 | -15.40 | 9.28 | 1.38 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.08 | 9,395,000 | -8.21% | 60.57 | 60.75 | 58.08 | 53.49 | 50.11 | 46.08 | 16.84 | 21.33 | 1.11 | 1.48 | 0.43 | 0.92 | -0.50 | 0.29 | ||
| PGR | PROGRESSIVE CORP | $205.17 | 2,553,000 | -30.63% | 208.47 | 207.30 | 207.68 | 215.13 | 233.09 | 45.84 | 25.49 | 28.89 | 23.81 | 21.50 | -0.62 | -0.21 | -0.41 | 0.41 | ||
| PBR | PETROBRA | $18.57 | 34,152,000 | -30.58% | 17.81 | 16.89 | 14.98 | 13.62 | 13.00 | 72.23 | 88.88 | 89.63 | 80.21 | 83.34 | 1.02 | 0.90 | 0.13 | 0.52 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $469.34 | 1,097,000 | -22.64% | 475.56 | 478.47 | 469.47 | 452.80 | 438.18 | 47.94 | 51.14 | 59.79 | 48.67 | 58.66 | 2.13 | 2.90 | -0.77 | 0.57 | ||
| NEM | NEWMONT CORP | $109.58 | 10,458,000 | 19.15% | 117.51 | 121.31 | 117.95 | 104.24 | 86.65 | 37.69 | 18.89 | 28.76 | 1.05 | 6.83 | -1.22 | 0.49 | -1.71 | 0.52 | ||
| HCA | HCA HEALTHCARE INC | $532.97 | 926,000 | -38.88% | 537.20 | 535.09 | 505.73 | 490.25 | 440.03 | 54.23 | 40.75 | 54.07 | 3.48 | 11.32 | 8.02 | 10.16 | -2.14 | 0.71 | ||
| NOW | SERVICENOW INC | $113.62 | 14,845,000 | -19.19% | 116.20 | 110.96 | 120.59 | 144.93 | 167.22 | 48.14 | 53.59 | 60.02 | 55.06 | 62.60 | -0.45 | -1.90 | 1.45 | 1.49 | ||
| ENB | ENBRIDGE INC | $54.08 | 3,560,000 | 1.25% | 53.94 | 53.06 | 50.10 | 48.82 | 47.90 | 66.45 | 78.19 | 78.05 | 28.75 | 33.53 | 1.06 | 1.17 | -0.11 | 0.47 | ||
| BP | BP PLC | $42.67 | 14,407,000 | -7.51% | 40.39 | 39.32 | 37.63 | 36.51 | 34.64 | 70.81 | 96.83 | 89.47 | 100.00 | 89.97 | 1.14 | 0.83 | 0.31 | 0.62 | ||
| MCK | MCKESSON CORP | $940.91 | 526,000 | 54.71% | 950.64 | 952.54 | 891.70 | 860.58 | 788.03 | 52.45 | 33.71 | 30.40 | 20.44 | 17.56 | 11.62 | 19.09 | -7.47 | 0.28 | ||
| MO | ALTRIA GROUP INC | $67.89 | 7,307,000 | -16.91% | 67.53 | 67.89 | 63.93 | 61.51 | 62.13 | 57.66 | 34.61 | 27.91 | 21.33 | 15.20 | 0.81 | 1.19 | -0.37 | 0.23 | ||
| SBUX | STARBUCKS CORP | $99.15 | 9,400,000 | -23.23% | 98.96 | 97.66 | 94.90 | 89.87 | 89.33 | 56.22 | 77.51 | 86.93 | 62.35 | 83.50 | 1.49 | 1.42 | 0.07 | 1.00 | ||
| PH | PARKER-HANNIFIN CORP | $889.86 | 878,000 | 39.37% | 949.21 | 980.19 | 956.38 | 896.60 | 809.61 | 31.17 | 10.96 | 21.44 | 6.41 | 13.09 | -13.54 | 0.53 | -14.08 | 1.20 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $441.78 | 2,227,000 | -5.15% | 423.49 | 406.12 | 429.40 | 471.58 | 468.72 | 59.48 | 90.58 | 90.83 | 99.63 | 99.80 | 4.20 | -4.26 | 8.46 | 1.62 | ||
| MDT | MEDTRONIC PLC | $87.14 | 7,923,000 | -28.19% | 91.90 | 94.73 | 97.88 | 97.62 | 94.38 | 22.50 | 4.33 | 8.05 | 0.00 | 1.21 | -2.98 | -2.02 | -0.96 | 0.56 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $179.79 | 5,865,000 | -7.43% | 187.57 | 195.48 | 216.48 | 220.83 | 217.05 | 31.29 | 7.75 | 11.84 | 13.42 | 18.38 | -9.98 | -8.97 | -1.01 | 1.36 | ||
| CME | CME GROUP INC | $311.40 | 2,253,000 | -8.00% | 315.69 | 312.70 | 295.01 | 284.04 | 278.05 | 53.47 | 27.62 | 27.04 | 13.45 | 7.69 | 4.24 | 6.38 | -2.14 | 0.28 | ||
| GLW | CORNING INC | $129.12 | 6,673,000 | -14.99% | 136.42 | 139.38 | 116.77 | 101.58 | 83.07 | 48.48 | 24.20 | 27.76 | 11.78 | 14.44 | 3.26 | 6.79 | -3.52 | 1.09 | ||
| SO | SOUTHERN CO | $98.01 | 6,967,000 | -19.50% | 97.20 | 96.00 | 91.59 | 90.76 | 91.85 | 65.72 | 72.08 | 68.79 | 41.43 | 28.66 | 1.74 | 1.85 | -0.11 | 0.26 | ||
| CEG | CONSTELLATION ENERGY CORP | $301.77 | 1,988,000 | -27.68% | 317.01 | 311.39 | 306.00 | 333.35 | 329.57 | 46.13 | 26.44 | 40.04 | 1.88 | 13.71 | 2.62 | 4.33 | -1.71 | 1.25 | ||
| GSK | GSK PLC | $53.39 | 4,660,000 | -12.57% | 55.56 | 57.60 | 54.29 | 50.81 | 45.35 | 37.22 | 9.55 | 15.19 | 4.28 | 8.34 | -0.27 | 0.51 | -0.79 | 0.34 | ||
| CMCSA | COMCAST CORP | $30.16 | 20,253,000 | -15.42% | 31.04 | 31.19 | 30.13 | 29.11 | 31.24 | 42.70 | 9.27 | 19.36 | 0.00 | 0.48 | 0.06 | 0.28 | -0.22 | 0.71 | ||
| SNY | SANOFI | $43.60 | 2,765,000 | -61.90% | 44.94 | 46.06 | 46.93 | 48.28 | 48.47 | 31.43 | 7.09 | 10.08 | 0.00 | 0.00 | -0.98 | -0.63 | -0.35 | 0.34 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $516.06 | 1,165,000 | -37.57% | 529.38 | 503.79 | 506.20 | 558.72 | 629.13 | 52.03 | 51.01 | 57.06 | 32.95 | 41.42 | 8.94 | 6.83 | 2.11 | 1.41 | ||
| NOC | NORTHROP GRUMMAN CORP | $733.71 | 481,000 | -36.12% | 746.26 | 732.18 | 687.22 | 629.30 | 592.69 | 55.13 | 52.27 | 54.09 | 2.31 | 6.18 | 15.17 | 18.96 | -3.79 | 0.23 | ||
| EQNR | EQUINOR ASA | $35.25 | 10,486,000 | 15.82% | 32.83 | 30.79 | 27.65 | 25.56 | 25.30 | 76.87 | 93.33 | 84.90 | 74.28 | 55.88 | 1.93 | 1.62 | 0.31 | 0.46 | ||
| AEM | AGNICO EAGLE MINES LTD | $207.54 | 2,879,000 | 75.76% | 226.22 | 229.42 | 211.05 | 189.19 | 163.56 | 40.86 | 13.20 | 22.01 | 1.24 | 6.00 | 2.12 | 6.27 | -4.15 | 0.51 | ||
| DUK | DUKE ENERGY CORP | $133.15 | 4,710,000 | -19.38% | 131.48 | 129.67 | 123.69 | 122.50 | 121.61 | 69.28 | 77.67 | 71.72 | 36.55 | 22.80 | 2.35 | 2.47 | -0.12 | 0.23 | ||
| BSX | BOSTON SCIENTIFIC CORP | $69.13 | 11,661,000 | -6.23% | 71.58 | 73.45 | 83.02 | 90.73 | 96.60 | 30.06 | 14.70 | 14.69 | 10.05 | 13.93 | -3.62 | -3.67 | 0.05 | 0.70 | ||
| ADBE | ADOBE INC | $249.32 | 17,406,000 | 126.40% | 272.07 | 265.36 | 286.35 | 312.91 | 339.47 | 33.62 | 48.66 | 66.04 | 47.33 | 67.53 | -3.95 | -5.08 | 1.13 | 1.28 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.44 | 9,969,000 | -34.88% | 46.05 | 44.14 | 39.05 | 35.83 | 33.67 | 82.84 | 95.76 | 88.74 | 87.05 | 73.51 | 2.48 | 2.24 | 0.23 | 0.81 | ||
| DELL | DELL TECHNOLOGIES INC | $151.62 | 6,408,000 | -11.48% | 147.80 | 135.08 | 125.56 | 132.05 | 130.64 | 67.40 | 88.81 | 83.25 | 68.37 | 63.47 | 7.69 | 6.40 | 1.29 | 1.43 | ||
| VRT | VERTIV HOLDINGS CO | $258.88 | 6,959,000 | -6.57% | 257.19 | 252.74 | 211.78 | 193.42 | 163.65 | 60.43 | 70.09 | 79.11 | 35.06 | 44.70 | 14.48 | 15.71 | -1.22 | 2.08 | ||
| SNDK | SANDISK CORP | $661.62 | 18,697,000 | 9.01% | 602.00 | 616.66 | 530.52 | 374.22 | 219.12 | 58.65 | 74.73 | 66.56 | 62.42 | 55.46 | 23.73 | 26.88 | -3.15 | 2.60 | ||
| CVS | CVS HEALTH CORP | $76.13 | 4,538,000 | -41.19% | 78.18 | 77.78 | 78.24 | 78.58 | 73.87 | 44.51 | 34.82 | 38.07 | 19.93 | 23.15 | -0.31 | -0.02 | -0.29 | 0.46 | ||
| WM | WASTE MANAGEMENT INC | $238.53 | 2,240,000 | 3.75% | 241.83 | 237.44 | 229.51 | 220.70 | 223.57 | 54.94 | 51.35 | 52.37 | 18.42 | 23.02 | 3.15 | 3.79 | -0.64 | 0.37 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.63 | 4,540,000 | -11.98% | 8.11 | 8.65 | 8.61 | 7.78 | 6.94 | 30.22 | 6.46 | 14.20 | 2.66 | 9.25 | -0.28 | -0.14 | -0.14 | 0.74 | ||
| BMO | BANK OF MONTREAL | $135.55 | 708,000 | -8.65% | 142.30 | 143.15 | 139.50 | 132.90 | 124.99 | 38.30 | 11.33 | 23.50 | 0.02 | 2.98 | -0.05 | 1.15 | -1.20 | 0.79 | ||
| EQIX | EQUINIX INC | $969.90 | 495,000 | -31.35% | 961.31 | 953.60 | 867.23 | 823.75 | 814.73 | 65.01 | 83.12 | 76.99 | 43.68 | 37.17 | 28.25 | 32.16 | -3.91 | 0.85 | ||
| GD | GENERAL DYNAMICS CORP | $351.52 | 985,000 | -19.72% | 359.80 | 354.72 | 355.64 | 348.70 | 329.41 | 46.25 | 55.09 | 60.71 | 28.77 | 37.35 | 0.84 | 1.38 | -0.54 | 0.57 | ||
| HWM | HOWMET AEROSPACE INC | $236.75 | 2,637,000 | -7.83% | 252.68 | 254.44 | 232.11 | 216.61 | 199.02 | 41.79 | 20.17 | 30.54 | 0.35 | 5.27 | 4.31 | 7.87 | -3.56 | 1.14 | ||
| BN | BROOKFIELD CORP | $38.37 | 8,742,000 | -12.00% | 41.43 | 43.67 | 45.55 | 45.65 | 44.46 | 25.64 | 5.16 | 12.80 | 0.68 | 6.24 | -1.80 | -1.24 | -0.56 | 1.37 | ||
| IBN | ICICI BANK LTD | $26.58 | 6,632,000 | -17.52% | 28.31 | 29.52 | 30.06 | 30.31 | 31.48 | 20.29 | 1.57 | 7.70 | 0.00 | 0.41 | -0.91 | -0.52 | -0.39 | 0.65 | ||
| TT | TRANE TECHNOLOGIES PLC | $422.40 | 1,262,000 | 30.37% | 435.44 | 449.17 | 425.03 | 418.55 | 422.60 | 40.33 | 21.04 | 26.41 | 9.55 | 14.26 | -2.48 | 3.11 | -5.59 | 1.00 | ||
| NGG | NATIONAL GRID PLC | $90.90 | 1,108,000 | -2.81% | 90.63 | 91.39 | 86.29 | 81.27 | 76.51 | 57.25 | 31.70 | 27.15 | 13.98 | 8.20 | 1.00 | 1.54 | -0.55 | 0.35 | ||
| WDC | WESTERN DIGITAL CORP | $272.29 | 8,201,000 | 51.65% | 261.68 | 272.66 | 252.37 | 205.51 | 143.49 | 53.20 | 49.41 | 46.20 | 49.41 | 45.97 | 1.85 | 4.17 | -2.32 | 1.60 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $159.20 | 2,384,000 | -33.52% | 162.68 | 159.63 | 164.47 | 160.18 | 168.22 | 45.27 | 37.88 | 45.60 | 27.41 | 36.31 | -0.70 | -0.60 | -0.11 | 0.68 | ||
| WMB | WILLIAMS COMPANIES INC | $73.34 | 4,885,000 | -13.54% | 74.52 | 73.83 | 68.04 | 63.88 | 61.79 | 57.21 | 38.04 | 40.28 | 7.09 | 9.71 | 1.59 | 2.12 | -0.52 | 0.62 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $95.29 | 1,076,000 | -1.37% | 99.14 | 99.04 | 95.53 | 91.28 | 82.88 | 42.17 | 11.40 | 19.51 | 4.84 | 9.07 | 0.57 | 1.31 | -0.74 | 0.70 | ||
| AMT | AMERICAN TOWER CORP | $184.41 | 3,194,000 | 42.21% | 186.74 | 187.54 | 180.92 | 180.69 | 194.11 | 49.67 | 14.56 | 19.58 | 12.28 | 7.98 | 0.78 | 1.87 | -1.10 | 0.51 | ||
| BNS | BANK OF NOVA SCOTIA | $68.75 | 2,300,000 | 51.92% | 72.08 | 74.09 | 74.37 | 71.61 | 65.06 | 28.74 | 6.98 | 12.77 | 3.55 | 6.50 | -1.35 | -0.64 | -0.71 | 0.66 | ||
| MELI | MERCADOLIBRE INC | $1,670.00 | 676,000 | -43.71% | 1,745.60 | 1,823.77 | 1,994.72 | 2,041.74 | 2,215.77 | 31.18 | 18.84 | 23.02 | 41.40 | 47.61 | -85.54 | -80.23 | -5.31 | 1.66 | ||
| E | ENI SPA | $51.36 | 478,000 | 19.80% | 48.25 | 46.33 | 42.49 | 39.85 | 36.84 | 84.18 | 98.65 | 95.50 | 94.20 | 80.97 | 2.18 | 1.84 | 0.34 | 0.61 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $208.52 | 3,135,000 | -23.78% | 216.67 | 214.90 | 235.34 | 248.12 | 275.20 | 35.86 | 27.52 | 43.44 | 50.74 | 60.24 | -5.54 | -6.15 | 0.61 | 0.77 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $383.71 | 2,914,000 | 41.87% | 373.46 | 393.18 | 374.45 | 320.64 | 244.78 | 49.69 | 46.41 | 46.23 | 47.67 | 47.27 | -2.63 | 0.64 | -3.26 | 1.37 | ||
| PWR | QUANTA SERVICES INC | $559.02 | 2,016,000 | 111.76% | 562.22 | 555.28 | 501.76 | 472.13 | 429.69 | 58.22 | 73.03 | 77.22 | 32.53 | 37.00 | 17.09 | 20.14 | -3.05 | 1.20 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $172.15 | 1,801,000 | -16.97% | 179.46 | 179.46 | 181.51 | 182.36 | 195.68 | 36.35 | 7.53 | 10.86 | 3.64 | 2.56 | -1.87 | -0.68 | -1.19 | 0.62 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $313.81 | 1,082,000 | -31.78% | 327.05 | 338.18 | 329.80 | 310.17 | 288.59 | 35.54 | 17.65 | 26.52 | 4.44 | 8.60 | -3.60 | 0.21 | -3.81 | 1.09 | ||
| FDX | FEDEX CORP | $351.68 | 1,705,000 | 40.91% | 367.31 | 375.27 | 344.54 | 306.54 | 268.15 | 40.57 | 20.04 | 25.63 | 1.77 | 2.46 | 2.32 | 8.35 | -6.03 | 0.96 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.21 | 4,431,000 | -30.38% | 104.13 | 110.07 | 109.53 | 102.57 | 97.24 | 25.82 | 8.17 | 13.33 | 2.58 | 4.40 | -3.54 | -1.49 | -2.05 | 0.84 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.13 | 2,931,000 | -3.14% | 208.08 | 216.66 | 220.92 | 207.25 | 199.71 | 29.52 | 15.06 | 18.63 | 1.40 | 2.90 | -5.95 | -4.01 | -1.94 | 0.99 | ||
| FCX | FREEPORT-MCMORAN INC | $56.38 | 21,442,000 | 22.09% | 62.18 | 63.70 | 61.30 | 52.53 | 47.57 | 36.83 | 24.87 | 35.25 | 9.01 | 16.62 | -0.53 | 0.68 | -1.21 | 1.47 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.99 | 2,441,000 | -34.06% | 37.09 | 36.71 | 34.67 | 33.21 | 32.32 | 59.17 | 54.78 | 54.62 | 17.20 | 15.55 | 0.64 | 0.76 | -0.12 | 0.41 | ||
| NKE | NIKE INC | $53.98 | 14,375,000 | -22.42% | 57.05 | 60.59 | 62.53 | 63.34 | 67.21 | 25.16 | 1.80 | 3.36 | 0.00 | 0.00 | -2.34 | -1.56 | -0.77 | 1.10 | ||
| BK | BANK OF NEW YORK MELLON CORP | $116.17 | 2,984,000 | -31.09% | 116.87 | 117.71 | 119.54 | 115.57 | 107.68 | 44.77 | 44.56 | 41.14 | 37.58 | 28.68 | -0.92 | -0.74 | -0.18 | 0.93 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $130.16 | 4,121,000 | -19.61% | 135.77 | 139.25 | 128.21 | 122.29 | 114.24 | 40.88 | 18.45 | 24.54 | 5.44 | 8.07 | 0.45 | 2.55 | -2.10 | 1.07 | ||
| MMM | 3M CO | $150.96 | 4,010,000 | -15.86% | 155.26 | 160.91 | 162.59 | 164.31 | 158.40 | 36.41 | 18.97 | 24.45 | 19.08 | 22.34 | -3.55 | -2.16 | -1.40 | 0.86 | ||
| BX | BLACKSTONE INC | $106.78 | 11,075,000 | -26.95% | 110.31 | 116.20 | 135.28 | 142.23 | 152.68 | 33.19 | 13.19 | 13.44 | 49.74 | 50.42 | -8.06 | -7.95 | -0.10 | 1.67 | ||
| USB | US BANCORP | $51.00 | 10,742,000 | 5.59% | 52.80 | 54.90 | 55.76 | 52.73 | 49.62 | 31.29 | 14.88 | 17.98 | 2.45 | 2.45 | -1.41 | -0.91 | -0.51 | 1.00 | ||
| SHW | SHERWIN WILLIAMS CO | $319.78 | 1,451,000 | -6.33% | 334.19 | 348.60 | 350.65 | 342.45 | 346.03 | 28.69 | 2.65 | 8.60 | 2.66 | 4.20 | -9.15 | -4.70 | -4.45 | 0.83 | ||
| SNPS | SYNOPSYS INC | $412.63 | 1,487,000 | -0.34% | 429.39 | 431.42 | 461.86 | 450.40 | 491.55 | 39.25 | 34.08 | 47.18 | 31.21 | 53.34 | -8.14 | -8.42 | 0.27 | 1.47 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $745.77 | 438,000 | -30.48% | 769.04 | 776.87 | 769.97 | 736.69 | 646.46 | 42.46 | 22.53 | 39.65 | 14.92 | 29.11 | -3.20 | 0.95 | -4.15 | 0.60 | ||
| MSI | MOTOROLA SOLUTIONS INC | $473.12 | 1,537,000 | 47.79% | 469.29 | 467.09 | 427.24 | 408.12 | 425.35 | 64.84 | 35.55 | 31.62 | 15.34 | 10.65 | 11.01 | 14.15 | -3.14 | 0.76 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $287.03 | 1,838,000 | -26.24% | 296.91 | 296.06 | 302.07 | 312.71 | 322.73 | 43.17 | 38.90 | 45.44 | 25.66 | 39.49 | -2.12 | -1.56 | -0.56 | 1.44 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.98 | 20,422,000 | -26.71% | 8.36 | 8.80 | 8.41 | 7.91 | 7.35 | 37.35 | 10.95 | 18.40 | 9.42 | 15.63 | -0.14 | -0.00 | -0.13 | 0.65 | ||
| CTAS | CINTAS CORP | $194.28 | 2,265,000 | -26.60% | 199.43 | 198.51 | 194.85 | 190.87 | 202.07 | 44.44 | 22.24 | 25.50 | 9.76 | 9.79 | 0.56 | 1.55 | -0.99 | 0.85 | ||
| ECL | ECOLAB INC | $274.18 | 1,342,000 | -10.77% | 285.97 | 295.30 | 286.14 | 275.20 | 272.92 | 29.20 | 4.12 | 9.87 | 0.00 | 0.00 | -3.42 | 0.55 | -3.96 | 0.87 | ||
| ITW | ILLINOIS TOOL WORKS INC | $266.99 | 1,159,000 | -27.47% | 277.80 | 285.92 | 273.94 | 261.18 | 258.55 | 32.36 | 5.98 | 10.02 | 2.17 | 0.72 | -2.44 | 1.35 | -3.79 | 0.80 | ||
| ABNB | AIRBNB INC | $126.30 | 3,001,000 | -30.11% | 132.48 | 130.05 | 130.41 | 127.77 | 128.56 | 43.67 | 42.63 | 57.20 | 21.12 | 38.45 | 0.74 | 1.14 | -0.41 | 1.55 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.86 | 14,108,000 | -14.34% | 85.36 | 82.38 | 82.00 | 84.76 | 79.64 | 57.56 | 67.73 | 77.51 | 67.42 | 80.20 | 2.30 | 1.18 | 1.11 | 2.26 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.54 | 4,900,000 | -13.93% | 94.04 | 93.82 | 94.70 | 95.62 | 97.01 | 39.78 | 47.66 | 63.01 | 40.04 | 67.19 | -0.46 | -0.36 | -0.10 | 0.44 | ||
| KKR | KKR & CO INC | $85.93 | 7,304,000 | -42.03% | 89.98 | 93.81 | 109.58 | 117.08 | 126.28 | 32.97 | 13.82 | 17.86 | 39.83 | 47.78 | -6.20 | -6.26 | 0.05 | 1.69 | ||
| MCO | MOODYS CORP | $430.01 | 1,265,000 | -48.56% | 456.08 | 453.42 | 483.21 | 486.16 | 491.07 | 35.86 | 16.27 | 26.45 | 10.97 | 23.60 | -8.69 | -7.00 | -1.69 | 1.10 | ||
| MNST | MONSTER BEVERAGE CORP | $77.11 | 4,005,000 | -29.29% | 77.50 | 80.80 | 80.04 | 76.21 | 69.79 | 39.65 | 27.49 | 25.84 | 18.86 | 15.69 | -1.19 | -0.53 | -0.67 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.