Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG | BOOKING HOLDINGS INC | $186.79 | 5,663,000 | 14.80% | 182.22 | 180.47 | 172.45 | 172.89 | 185.62 | 68.46 | 78.08 | 53.38 | 79.64 | 47.37 | 3.36 | 2.38 | 0.99 | 1.10 | ||
| CRM | SALESFORCE INC | $173.60 | 16,351,000 | 54.04% | 169.30 | 167.27 | 170.61 | 177.50 | 205.97 | 60.80 | 72.09 | 48.54 | 78.43 | 45.89 | 1.06 | -0.28 | 1.34 | 1.25 | ||
| COP | CONOCOPHILLIPS | $115.58 | 4,591,000 | 35.47% | 116.11 | 111.88 | 113.90 | 118.44 | 107.29 | 51.06 | 62.03 | 76.40 | 56.34 | 79.01 | 1.54 | 0.80 | 0.74 | 0.62 | ||
| PFE | PFIZER INC | $24.67 | 27,956,000 | -3.22% | 24.90 | 24.51 | 25.11 | 26.04 | 25.83 | 55.81 | 52.29 | 52.34 | 68.12 | 68.24 | -0.02 | -0.12 | 0.11 | 0.40 | ||
| CB | CHUBB LTD | $358.91 | 1,749,000 | -21.15% | 351.93 | 352.02 | 336.20 | 331.19 | 317.49 | 61.86 | 88.52 | 74.57 | 71.38 | 52.64 | 5.97 | 5.47 | 0.51 | 0.40 | ||
| UBER | UBER TECHNOLOGIES INC | $68.18 | 22,433,000 | -18.68% | 70.70 | 72.09 | 72.07 | 73.14 | 78.93 | 47.77 | 25.97 | 14.48 | 35.12 | 15.66 | -0.99 | -0.49 | -0.50 | 1.37 | ||
| APP | APPLOVIN CORP | $412.73 | 5,114,000 | 6.54% | 419.93 | 465.97 | 496.04 | 472.13 | 523.09 | 39.66 | 13.94 | 7.97 | 23.82 | 11.43 | -26.36 | -21.34 | -5.02 | 2.22 | ||
| DHR | DANAHER CORP | $196.50 | 4,377,000 | -26.61% | 194.84 | 195.17 | 185.78 | 185.98 | 203.83 | 56.36 | 71.13 | 64.16 | 52.14 | 42.29 | 1.91 | 2.59 | -0.68 | 0.89 | ||
| PLD | PROLOGIS INC | $147.26 | 4,111,000 | -35.72% | 147.25 | 143.80 | 143.72 | 140.41 | 134.81 | 55.35 | 58.73 | 55.05 | 44.95 | 40.78 | 1.38 | 1.06 | 0.33 | 0.93 | ||
| CVS | CVS HEALTH CORP | $107.07 | 7,743,000 | 44.19% | 107.72 | 106.01 | 100.52 | 89.57 | 84.16 | 64.20 | 68.45 | 64.12 | 19.94 | 16.60 | 2.35 | 2.53 | -0.18 | 0.45 | ||
| LMT | LOCKHEED MARTIN CORP | $580.00 | 894,000 | -42.17% | 538.02 | 531.80 | 525.58 | 557.21 | 544.04 | 70.44 | 91.42 | 87.00 | 97.12 | 90.49 | 11.92 | 3.76 | 8.16 | 0.22 | ||
| UL | UNILEVER PLC | $61.37 | 3,785,000 | 80.15% | 62.06 | 61.76 | 59.37 | 59.55 | 62.17 | 69.21 | 53.55 | 35.47 | 52.05 | 28.87 | 0.91 | 0.76 | 0.15 | 0.29 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.82 | 2,856,000 | -6.24% | 61.46 | 61.07 | 61.62 | 60.18 | 58.47 | 54.44 | 58.00 | 50.57 | 64.48 | 57.39 | 0.09 | 0.01 | 0.08 | 0.30 | ||
| SONY | SONY GROUP CORP | $22.29 | 7,483,000 | 93.21% | 21.30 | 21.05 | 21.22 | 21.05 | 23.48 | 67.58 | 76.23 | 49.97 | 81.11 | 50.29 | 0.26 | 0.08 | 0.18 | 0.93 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.57 | 4,901,000 | 79.52% | 10.34 | 10.27 | 9.76 | 9.02 | 8.34 | 49.13 | 66.35 | 75.72 | 43.72 | 55.18 | 0.19 | 0.22 | -0.03 | 0.77 | ||
| SPGI | S&P GLOBAL INC | $439.83 | 2,183,000 | 82.98% | 437.20 | 434.79 | 423.17 | 425.73 | 457.88 | 47.22 | 33.12 | 22.91 | 25.32 | 17.31 | 2.35 | 4.28 | -1.92 | 0.88 | ||
| SYK | STRYKER CORP | $336.74 | 1,645,000 | -27.24% | 324.30 | 323.93 | 315.43 | 322.04 | 343.54 | 63.31 | 87.23 | 67.83 | 90.66 | 66.35 | 4.45 | 2.75 | 1.69 | 0.80 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $207.05 | 3,233,000 | 25.21% | 206.55 | 204.36 | 195.63 | 192.17 | 207.36 | 61.96 | 73.06 | 57.64 | 60.91 | 42.55 | 2.87 | 2.99 | -0.13 | 1.35 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $62.56 | 7,395,000 | -38.25% | 61.16 | 59.39 | 57.71 | 58.16 | 55.26 | 68.07 | 86.01 | 85.30 | 100.00 | 99.08 | 1.51 | 1.08 | 0.43 | 0.28 | ||
| PGR | PROGRESSIVE CORP | $215.76 | 2,141,000 | -9.01% | 209.78 | 219.70 | 209.91 | 205.51 | 211.25 | 54.62 | 39.29 | 26.65 | 39.15 | 26.64 | -0.13 | 0.84 | -0.98 | 0.34 | ||
| ISRG | INTUITIVE SURGICAL INC | $356.83 | 5,105,000 | 48.53% | 356.88 | 383.75 | 404.26 | 434.32 | 483.12 | 42.45 | 24.64 | 13.75 | 46.90 | 24.43 | -18.19 | -15.59 | -2.59 | 1.27 | ||
| BMO | BANK OF MONTREAL | $178.51 | 357,000 | -8.93% | 179.76 | 178.50 | 170.61 | 157.56 | 144.72 | 60.89 | 49.94 | 44.25 | 23.19 | 13.73 | 2.44 | 3.11 | -0.67 | 0.79 | ||
| PH | PARKER-HANNIFIN CORP | $987.31 | 433,000 | -25.98% | 969.69 | 964.80 | 923.36 | 924.12 | 903.43 | 63.82 | 82.13 | 85.64 | 99.70 | 96.47 | 14.00 | 12.57 | 1.44 | 1.17 | ||
| GLW | CORNING INC | $143.36 | 12,875,000 | 63.16% | 152.91 | 176.01 | 185.46 | 170.64 | 134.53 | 30.67 | 8.13 | 8.54 | 0.00 | 7.08 | -14.79 | -9.64 | -5.14 | 1.19 | ||
| MO | ALTRIA GROUP INC | $72.89 | 6,468,000 | 34.83% | 73.04 | 72.48 | 72.00 | 69.60 | 65.50 | 59.97 | 60.77 | 53.06 | 68.99 | 54.13 | 0.52 | 0.40 | 0.12 | 0.16 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $479.00 | 1,623,000 | 29.43% | 480.37 | 490.76 | 465.62 | 455.37 | 451.87 | 56.85 | 37.54 | 22.40 | 41.46 | 19.67 | 2.50 | 4.80 | -2.29 | 0.57 | ||
| ENB | ENBRIDGE INC | $55.35 | 2,777,000 | 35.53% | 56.06 | 55.30 | 55.71 | 54.79 | 51.59 | 47.76 | 54.79 | 69.74 | 36.72 | 61.66 | 0.18 | 0.16 | 0.01 | 0.44 | ||
| PDD | PDD HOLDINGS INC | $84.85 | 5,945,000 | 38.84% | 84.76 | 83.96 | 84.62 | 92.49 | 104.41 | 54.63 | 41.24 | 30.84 | 41.57 | 19.73 | 0.26 | 0.00 | 0.26 | 1.24 | ||
| LOW | LOWES COMPANIES INC | $211.55 | 1,899,000 | -32.92% | 208.65 | 212.70 | 214.88 | 226.53 | 239.64 | 55.71 | 59.08 | 35.78 | 84.37 | 51.96 | -2.35 | -2.96 | 0.61 | 0.85 | ||
| HDB | HDFC BANK LTD | $23.22 | 13,592,000 | 49.76% | 24.26 | 25.29 | 24.75 | 25.48 | 30.13 | 38.25 | 15.62 | 11.74 | 9.00 | 4.14 | -0.52 | -0.18 | -0.34 | 0.65 | ||
| SBUX | STARBUCKS CORP | $103.65 | 5,255,000 | -17.75% | 104.54 | 104.54 | 102.43 | 100.41 | 94.50 | 47.68 | 19.80 | 25.84 | 3.40 | 2.36 | 0.35 | 0.78 | -0.43 | 0.97 | ||
| BP | BP PLC | $42.31 | 6,802,000 | 27.43% | 42.41 | 40.49 | 41.42 | 43.23 | 39.61 | 52.25 | 69.59 | 81.88 | 62.25 | 81.40 | 0.65 | 0.32 | 0.33 | 0.55 | ||
| PBR | PETROBRA | $18.00 | 15,137,000 | 9.05% | 18.28 | 17.57 | 17.95 | 19.12 | 16.15 | 52.61 | 59.61 | 73.79 | 48.19 | 71.45 | 0.24 | 0.11 | 0.13 | 0.45 | ||
| HWM | HOWMET AEROSPACE INC | $287.94 | 2,150,000 | 27.29% | 280.49 | 276.46 | 268.10 | 257.41 | 234.95 | 61.72 | 77.29 | 84.66 | 86.31 | 93.34 | 4.99 | 3.95 | 1.04 | 1.13 | ||
| FTNT | FORTINET INC | $152.38 | 4,718,000 | 70.32% | 156.67 | 158.10 | 147.82 | 117.37 | 99.46 | 45.69 | 10.31 | 8.36 | 3.28 | 2.73 | 1.81 | 4.12 | -2.30 | 1.33 | ||
| VRT | VERTIV HOLDINGS CO | $287.60 | 4,840,000 | 64.57% | 293.71 | 303.90 | 312.57 | 303.39 | 245.43 | 36.72 | 20.71 | 30.54 | 3.86 | 22.42 | -8.05 | -5.36 | -2.69 | 2.13 | ||
| NOW | SERVICENOW INC | $105.56 | 32,529,000 | 9.81% | 102.11 | 104.58 | 104.89 | 102.57 | 125.96 | 57.82 | 62.20 | 36.05 | 71.41 | 41.51 | -0.12 | -0.27 | 0.14 | 1.47 | ||
| SO | SOUTHERN CO | $96.48 | 3,729,000 | -2.38% | 95.72 | 95.94 | 94.43 | 94.91 | 92.87 | 55.10 | 64.57 | 60.65 | 81.27 | 75.54 | 0.46 | 0.42 | 0.05 | 0.24 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $157.77 | 1,643,000 | -2.14% | 158.98 | 154.50 | 146.85 | 136.29 | 125.59 | 57.63 | 58.92 | 68.12 | 3.82 | 16.66 | 3.75 | 4.03 | -0.28 | 0.91 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.25 | 661,000 | 9.62% | 118.77 | 117.35 | 114.18 | 108.66 | 99.35 | 60.74 | 56.92 | 50.05 | 32.51 | 19.59 | 1.38 | 1.52 | -0.14 | 0.71 | ||
| MDT | MEDTRONIC PLC | $84.22 | 4,682,000 | 36.42% | 83.11 | 82.49 | 80.28 | 82.47 | 90.25 | 64.73 | 74.84 | 62.07 | 83.43 | 64.22 | 1.03 | 0.77 | 0.27 | 0.54 | ||
| SNY | SANOFI | $44.00 | 2,949,000 | -3.69% | 44.03 | 43.54 | 43.49 | 44.53 | 46.58 | 62.25 | 64.76 | 51.28 | 54.99 | 35.51 | 0.28 | 0.13 | 0.15 | 0.33 | ||
| IBN | ICICI BANK LTD | $29.89 | 3,331,000 | 10.30% | 29.69 | 29.47 | 27.94 | 27.46 | 29.02 | 63.94 | 68.07 | 50.78 | 54.89 | 29.88 | 0.47 | 0.51 | -0.03 | 0.64 | ||
| TT | TRANE TECHNOLOGIES PLC | $483.34 | 557,000 | -14.70% | 475.09 | 477.76 | 470.18 | 460.91 | 439.39 | 46.37 | 59.25 | 62.70 | 68.02 | 76.94 | 0.55 | 1.11 | -0.56 | 1.01 | ||
| BNS | BANK OF NOVA SCOTIA | $86.88 | 1,263,000 | 29.27% | 88.02 | 87.43 | 84.26 | 78.69 | 74.90 | 58.24 | 48.59 | 45.26 | 17.24 | 9.94 | 0.89 | 1.21 | -0.32 | 0.66 | ||
| GD | GENERAL DYNAMICS CORP | $389.14 | 876,000 | -41.56% | 376.54 | 373.69 | 357.17 | 350.49 | 348.78 | 73.45 | 92.38 | 85.66 | 100.00 | 90.91 | 8.28 | 6.66 | 1.62 | 0.54 | ||
| GSK | GSK PLC | $51.98 | 4,910,000 | -16.25% | 51.53 | 52.02 | 51.56 | 52.91 | 51.47 | 59.62 | 54.68 | 39.21 | 76.91 | 53.09 | -0.01 | -0.10 | 0.09 | 0.34 | ||
| EQIX | EQUINIX INC | $1,046.79 | 496,000 | -34.04% | 1,032.51 | 1,028.50 | 1,056.19 | 1,042.38 | 927.94 | 47.94 | 55.26 | 62.71 | 64.57 | 79.38 | -4.17 | -8.13 | 3.96 | 0.84 | ||
| ACN | ACCENTURE PLC | $154.06 | 7,674,000 | 60.75% | 145.53 | 140.60 | 154.78 | 172.53 | 212.19 | 65.82 | 92.93 | 80.54 | 100.00 | 84.62 | 0.51 | -3.15 | 3.66 | 0.95 | ||
| MCK | MCKESSON CORP | $850.06 | 593,000 | -6.32% | 835.83 | 814.65 | 783.82 | 819.13 | 834.28 | 71.61 | 84.65 | 71.96 | 84.80 | 60.82 | 20.67 | 15.04 | 5.63 | 0.23 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $254.98 | 1,693,000 | -0.18% | 251.60 | 246.25 | 232.56 | 219.49 | 236.15 | 69.15 | 73.56 | 55.53 | 62.33 | 35.46 | 7.14 | 6.63 | 0.50 | 0.70 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $494.72 | 1,215,000 | 18.65% | 485.72 | 483.18 | 481.03 | 483.77 | 526.29 | 62.62 | 84.20 | 65.06 | 81.86 | 49.19 | 4.56 | 2.32 | 2.24 | 1.36 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $383.06 | 1,310,000 | 9.17% | 371.65 | 371.73 | 377.77 | 360.80 | 333.36 | 58.08 | 84.20 | 60.76 | 100.00 | 79.19 | -0.46 | -2.10 | 1.63 | 1.07 | ||
| DUK | DUKE ENERGY CORP | $128.83 | 2,199,000 | -22.79% | 127.30 | 127.00 | 125.30 | 127.13 | 124.66 | 57.24 | 73.92 | 78.04 | 78.76 | 84.77 | 0.90 | 0.57 | 0.33 | 0.21 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $249.64 | 1,211,000 | 5.40% | 251.67 | 251.27 | 237.14 | 225.46 | 215.61 | 58.07 | 46.18 | 45.73 | 11.63 | 8.82 | 3.55 | 4.70 | -1.15 | 0.95 | ||
| BCS | BARCLAYS PLC | $28.56 | 7,550,000 | 59.92% | 27.88 | 27.64 | 26.06 | 24.22 | 24.01 | 48.43 | 67.11 | 71.75 | 34.99 | 33.00 | 0.47 | 0.59 | -0.13 | 1.10 | ||
| USB | US BANCORP | $63.49 | 4,098,000 | -24.89% | 63.67 | 62.82 | 59.03 | 56.52 | 54.42 | 63.49 | 79.15 | 76.18 | 28.68 | 29.75 | 1.35 | 1.44 | -0.10 | 0.97 | ||
| BX | BLACKSTONE INC | $132.60 | 5,254,000 | 13.16% | 127.45 | 124.46 | 120.73 | 119.11 | 132.43 | 66.29 | 89.58 | 76.70 | 97.19 | 74.30 | 2.74 | 1.82 | 0.93 | 1.66 | ||
| NEM | NEWMONT CORP | $93.47 | 4,182,000 | -43.93% | 92.61 | 93.71 | 99.66 | 105.77 | 104.13 | 42.22 | 42.13 | 50.86 | 62.59 | 74.44 | -1.99 | -2.39 | 0.40 | 0.58 | ||
| CEG | CONSTELLATION ENERGY CORP | $270.00 | 3,077,000 | 33.32% | 263.27 | 255.15 | 263.32 | 281.02 | 309.75 | 48.70 | 69.47 | 83.07 | 65.38 | 84.85 | 1.65 | -0.67 | 2.32 | 1.23 | ||
| EQNR | EQUINOR ASA | $38.48 | 3,879,000 | -27.26% | 38.19 | 35.85 | 35.95 | 37.15 | 31.00 | 58.89 | 68.72 | 80.46 | 52.68 | 73.69 | 1.28 | 0.80 | 0.47 | 0.33 | ||
| UPS | UNITED PARCEL SERVICE INC | $112.95 | 6,714,000 | 128.76% | 114.05 | 112.50 | 108.27 | 104.55 | 103.00 | 39.15 | 41.36 | 53.60 | 3.48 | 7.29 | 1.13 | 1.93 | -0.80 | 0.85 | ||
| CSX | CSX CORP | $51.80 | 17,159,000 | 20.01% | 50.97 | 49.94 | 47.87 | 45.06 | 41.08 | 57.52 | 68.90 | 78.54 | 39.48 | 59.93 | 1.19 | 1.10 | 0.09 | 0.77 | ||
| WM | WASTE MANAGEMENT INC | $237.90 | 1,195,000 | -8.22% | 237.63 | 234.49 | 224.84 | 227.05 | 223.01 | 60.38 | 50.52 | 51.02 | 39.00 | 33.68 | 4.00 | 4.08 | -0.08 | 0.32 | ||
| SNOW | SNOWFLAKE INC | $272.92 | 3,790,000 | 21.12% | 270.11 | 266.83 | 239.90 | 197.24 | 209.84 | 60.87 | 65.86 | 59.33 | 24.08 | 15.72 | 9.31 | 11.23 | -1.92 | 1.80 | ||
| ADBE | ADOBE INC | $237.75 | 5,534,000 | 20.62% | 230.16 | 224.78 | 228.27 | 238.24 | 277.76 | 63.40 | 74.51 | 48.42 | 77.81 | 46.13 | 3.39 | 0.98 | 2.40 | 1.23 | ||
| BN | BROOKFIELD CORP | $42.08 | 3,946,000 | 22.39% | 42.61 | 42.97 | 44.05 | 43.45 | 44.69 | 44.16 | 26.75 | 17.94 | 36.27 | 20.91 | -0.57 | -0.49 | -0.09 | 1.37 | ||
| NET | CLOUDFLARE INC | $265.61 | 2,605,000 | 43.05% | 269.11 | 265.52 | 244.62 | 226.10 | 212.41 | 54.37 | 26.44 | 32.61 | 6.51 | 5.42 | 6.90 | 9.07 | -2.16 | 2.23 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.79 | 7,741,000 | 29.97% | 44.66 | 42.82 | 44.11 | 45.53 | 40.13 | 52.86 | 64.81 | 80.59 | 48.57 | 72.72 | 0.69 | 0.29 | 0.40 | 0.71 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $338.61 | 3,645,000 | 30.13% | 341.79 | 359.49 | 371.84 | 340.08 | 327.64 | 43.32 | 23.20 | 18.48 | 36.06 | 26.29 | -11.02 | -8.33 | -2.69 | 1.45 | ||
| MNST | MONSTER BEVERAGE CORP | $95.33 | 3,667,000 | -36.17% | 96.07 | 96.51 | 92.89 | 84.65 | 80.17 | 58.15 | 34.78 | 21.35 | 25.12 | 12.92 | 0.76 | 1.22 | -0.46 | 0.60 | ||
| PWR | QUANTA SERVICES INC | $620.28 | 856,000 | 10.17% | 631.16 | 651.14 | 687.50 | 653.45 | 558.31 | 31.60 | 18.44 | 29.39 | 8.63 | 38.12 | -20.69 | -16.86 | -3.83 | 1.20 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.37 | 18,938,000 | 12.61% | 8.35 | 8.32 | 8.04 | 8.27 | 8.04 | 51.97 | 39.87 | 45.16 | 12.51 | 17.70 | 0.07 | 0.09 | -0.02 | 0.68 | ||
| MELI | MERCADOLIBRE INC | $1,819.74 | 330,000 | 8.55% | 1,825.12 | 1,814.20 | 1,709.28 | 1,726.13 | 1,897.25 | 63.49 | 46.34 | 36.08 | 25.99 | 11.45 | 34.10 | 38.10 | -4.00 | 1.63 | ||
| MMM | 3M CO | $178.23 | 3,704,000 | 9.55% | 168.57 | 163.35 | 159.09 | 153.18 | 158.70 | 77.29 | 90.77 | 83.89 | 100.00 | 97.71 | 4.91 | 2.82 | 2.09 | 0.85 | ||
| CME | CME GROUP INC | $255.36 | 1,675,000 | -2.16% | 249.32 | 243.45 | 254.93 | 276.26 | 278.61 | 61.55 | 90.89 | 88.36 | 100.00 | 100.00 | 1.31 | -1.80 | 3.11 | 0.24 | ||
| CMI | CUMMINS INC | $661.84 | 789,000 | 16.89% | 655.62 | 665.51 | 671.95 | 637.47 | 576.42 | 41.78 | 48.54 | 55.87 | 60.28 | 78.54 | -6.52 | -5.08 | -1.44 | 1.01 | ||
| KKR | KKR & CO INC | $101.63 | 3,692,000 | 54.22% | 99.39 | 97.19 | 95.64 | 95.68 | 107.50 | 62.18 | 76.40 | 59.84 | 64.47 | 42.36 | 1.37 | 0.89 | 0.47 | 1.68 | ||
| MPC | MARATHON PETROLEUM CORP | $312.35 | 2,368,000 | 39.54% | 310.84 | 293.93 | 270.82 | 252.71 | 219.86 | 63.04 | 68.30 | 73.69 | 18.79 | 38.95 | 13.94 | 13.85 | 0.09 | 0.70 | ||
| VLO | VALERO ENERGY CORP | $304.93 | 1,904,000 | -13.34% | 305.32 | 291.47 | 267.28 | 253.20 | 216.35 | 59.02 | 64.25 | 70.78 | 13.10 | 30.03 | 12.54 | 13.11 | -0.58 | 0.65 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.13 | 15,570,000 | 7.52% | 6.03 | 6.00 | 5.67 | 5.47 | 5.34 | 54.68 | 66.07 | 64.06 | 39.90 | 35.05 | 0.10 | 0.12 | -0.01 | 0.98 | ||
| FCX | FREEPORT-MCMORAN INC | $62.72 | 9,567,000 | -19.85% | 61.47 | 61.05 | 63.51 | 62.37 | 56.81 | 48.54 | 67.02 | 74.50 | 65.25 | 75.74 | -0.29 | -0.68 | 0.39 | 1.52 | ||
| DDOG | DATADOG INC | $251.86 | 3,047,000 | 33.70% | 254.32 | 257.96 | 241.50 | 187.93 | 165.69 | 51.71 | 26.63 | 18.05 | 15.98 | 9.39 | 3.82 | 6.81 | -3.00 | 1.73 | ||
| ABNB | AIRBNB INC | $146.86 | 2,902,000 | 21.83% | 144.99 | 145.85 | 140.03 | 137.02 | 132.05 | 62.59 | 69.65 | 42.41 | 69.34 | 38.36 | 1.29 | 1.38 | -0.09 | 1.55 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.39 | 2,896,000 | -5.61% | 141.84 | 142.31 | 141.85 | 139.77 | 130.15 | 45.82 | 53.58 | 59.70 | 55.16 | 68.20 | -0.10 | -0.06 | -0.04 | 1.07 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $183.31 | 1,574,000 | -18.78% | 181.29 | 178.94 | 169.88 | 170.92 | 177.47 | 69.87 | 67.20 | 45.82 | 71.64 | 42.76 | 4.14 | 3.60 | 0.53 | 0.56 | ||
| WMB | WILLIAMS COMPANIES INC | $70.79 | 6,364,000 | 35.17% | 73.47 | 73.95 | 74.08 | 73.66 | 68.38 | 37.04 | 16.25 | 34.79 | 8.03 | 29.41 | -0.49 | -0.03 | -0.46 | 0.57 | ||
| HCA | HCA HEALTHCARE INC | $389.62 | 1,980,000 | -26.78% | 381.77 | 391.60 | 387.94 | 432.95 | 457.48 | 62.76 | 63.57 | 44.83 | 70.50 | 49.22 | -1.20 | -3.51 | 2.31 | 0.66 | ||
| HOOD | ROBINHOOD MARKETS INC | $95.65 | 15,972,000 | -34.35% | 101.65 | 106.63 | 95.95 | 86.24 | 100.14 | 40.82 | 10.54 | 14.79 | 1.17 | 5.15 | -0.49 | 2.16 | -2.65 | 2.19 | ||
| NGG | NATIONAL GRID PLC | $81.21 | 703,000 | 42.31% | 82.45 | 82.56 | 82.52 | 84.89 | 82.54 | 43.01 | 9.29 | 22.06 | 4.53 | 18.22 | -0.25 | -0.07 | -0.18 | 0.36 | ||
| CTAS | CINTAS CORP | $210.98 | 2,227,000 | 13.33% | 204.17 | 191.65 | 180.68 | 179.15 | 184.63 | 77.28 | 92.56 | 87.79 | 90.43 | 80.98 | 9.25 | 7.13 | 2.12 | 0.80 | ||
| MCO | MOODYS CORP | $485.96 | 587,000 | -37.22% | 493.41 | 489.75 | 465.19 | 455.52 | 471.79 | 51.76 | 22.18 | 15.76 | 16.17 | 8.27 | 5.73 | 9.09 | -3.36 | 1.06 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $148.73 | 3,107,000 | 31.65% | 143.45 | 138.57 | 140.28 | 149.72 | 154.79 | 70.78 | 98.52 | 95.35 | 100.00 | 98.49 | 2.76 | 0.85 | 1.91 | 0.65 | ||
| EMR | EMERSON ELECTRIC CO | $149.30 | 1,980,000 | -45.93% | 142.43 | 140.51 | 140.93 | 139.10 | 139.29 | 67.22 | 93.98 | 90.13 | 100.00 | 100.00 | 1.64 | 0.07 | 1.57 | 1.08 | ||
| PSX | PHILLIPS 66 | $207.82 | 1,556,000 | -6.49% | 206.42 | 195.31 | 183.93 | 177.38 | 158.92 | 64.90 | 73.09 | 77.10 | 28.04 | 48.92 | 8.41 | 7.82 | 0.59 | 0.68 | ||
| INTU | INTUIT INC | $303.91 | 3,777,000 | 16.75% | 292.86 | 283.90 | 296.61 | 355.01 | 471.87 | 61.91 | 87.61 | 76.26 | 100.00 | 82.54 | 2.43 | -2.31 | 4.74 | 1.31 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.12 | 3,028,000 | 85.20% | 38.42 | 37.84 | 37.73 | 37.77 | 35.27 | 57.29 | 70.20 | 77.46 | 52.58 | 69.70 | 0.37 | 0.28 | 0.09 | 0.35 | ||
| ELV | ELEVANCE HEALTH INC | $378.36 | 1,179,000 | 21.67% | 382.21 | 398.73 | 397.84 | 360.89 | 350.82 | 46.27 | 22.25 | 21.40 | 21.85 | 20.26 | -4.81 | -2.11 | -2.70 | 0.43 | ||
| ITW | ILLINOIS TOOL WORKS INC | $284.82 | 1,758,000 | 68.88% | 278.80 | 274.43 | 263.08 | 263.65 | 261.50 | 72.70 | 87.05 | 77.97 | 84.31 | 65.51 | 5.88 | 4.38 | 1.50 | 0.80 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $305.04 | 4,140,000 | 61.40% | 293.75 | 292.69 | 289.61 | 281.01 | 286.12 | 66.19 | 86.10 | 62.93 | 100.00 | 78.30 | 2.16 | -0.18 | 2.33 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.