Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.88 | 124,000 | -32.61% | 0.91 | 1.00 | 1.19 | 1.87 | 3.62 | 37.65 | 17.16 | 18.00 | 76.74 | 76.89 | -0.10 | -0.10 | 0.00 | 0.97 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.51 | 901,000 | -3.22% | 21.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.47 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.72 | 456,000 | -48.36% | 26.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.77 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.04 | 220,000 | 733,233.33% | 10.04 | 10.06 | N/A | N/A | N/A | 45.13 | 19.67 | 18.57 | 36.33 | 33.38 | N/A | N/A | N/A | 0.07 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $9.97 | 7,963,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MNTN | MNTN INC | $20.93 | 829,000 | -10.96% | 21.13 | 21.59 | N/A | N/A | N/A | 52.73 | 56.29 | 59.08 | N/A | N/A | N/A | N/A | N/A | 2.05 | ||
| EGG | ENIGMATIG LTD | $3.70 | 604,000 | 354.14% | 3.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.13 | ||
| SDM | SMART DIGITAL GROUP LTD | $10.66 | 1,020,000 | 12.09% | 9.32 | 8.24 | N/A | N/A | N/A | 57.35 | 68.26 | 62.27 | 91.97 | 79.66 | N/A | N/A | N/A | -0.81 | ||
| DAIC | CID HOLDCO INC | $8.19 | 44,686,000 | 8,099.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.58 | ||
| WTF | WATON FINANCIAL LTD | $5.59 | 131,000 | 36.46% | 5.92 | 5.94 | 6.42 | N/A | N/A | 27.45 | 33.14 | 38.31 | 91.77 | 95.80 | -0.19 | -0.21 | 0.02 | 0.70 | ||
| AMRZ | AMRIZE LTD | $49.95 | 1,934,000 | -34.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.00 | 286,000 | -64.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.32 | ||
| JLHL | JULONG HOLDING LTD | $3.34 | 42,500 | -46.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.36 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $21.62 | 927,000 | -9.47% | 23.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 14.04 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.92 | 84,000 | 20.00% | 7.20 | 6.87 | 8.58 | 6.76 | N/A | 42.64 | 10.87 | 22.35 | 2.57 | 14.96 | -0.45 | -0.34 | -0.11 | 1.39 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $58.50 | 24,441,000 | -47.72% | 16.96 | N/A | N/A | N/A | N/A | 95.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 26.23 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 730,000 | 2.96% | 10.17 | 10.13 | N/A | N/A | N/A | 69.67 | 90.35 | 92.03 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| CV | CAPSOVISION INC | $3.50 | 3,761,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.70 | 67,600 | -44.59% | 22.04 | N/A | N/A | N/A | N/A | 13.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| CHYM | CHIME FINANCIAL INC | $30.01 | 4,522,000 | 4.68% | 31.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.35 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 105,000 | 88.85% | 10.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.20 | 1,726,000 | -85.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| INACU | INDIGO ACQUISITION CORP | $10.01 | 168,000 | -94.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| GRAN | GRANDE GROUP LTD | $4.79 | 754,000 | -62.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.05 | 327,000 | 244.21% | 1.74 | 1.93 | 2.34 | N/A | N/A | 46.52 | 50.36 | 43.49 | 80.95 | 77.03 | -0.14 | -0.19 | 0.04 | 2.09 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 117,000 | -72.27% | 10.01 | N/A | N/A | N/A | N/A | 55.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PTNM | PITANIUM LTD | $8.76 | 1,364,000 | -28.13% | 7.53 | 6.68 | N/A | N/A | N/A | 82.80 | 91.15 | 85.94 | N/A | N/A | N/A | N/A | N/A | -3.66 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | 253,000 | -45.47% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| JBS | JBS NV | $13.92 | 3,275,000 | -19.73% | 14.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.47 | ||
| FMFC | KANDAL M VENTURE LTD | $4.79 | 1,306,000 | 328.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 14.83 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.56 | 8,000 | 81.82% | 8.84 | 6.56 | N/A | N/A | N/A | 58.89 | 53.92 | 49.31 | 41.09 | 41.75 | 1.44 | 1.35 | 0.10 | -1.12 | ||
| WXM | WF INTERNATIONAL LTD | $3.87 | 194,000 | 4.86% | 2.75 | 2.51 | 2.19 | N/A | N/A | 71.97 | 78.15 | 62.93 | 91.01 | 81.23 | 0.28 | 0.16 | 0.12 | 2.79 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.01 | 91,000 | -79.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $9.99 | 100 | 400.00% | 10.01 | 10.04 | N/A | N/A | N/A | 34.47 | 43.41 | 44.70 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| RAL | RALLIANT CORP | $45.75 | 6,305,000 | 28.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.94 | ||
| YORKU | YORKVILLE ACQUISITION CORP | $10.97 | 226,000 | -68.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.58 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.50 | 282,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $9.98 | 3,794,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 12,300 | 232.43% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ISBA | ISABELLA BANK CORP | $30.90 | 4,000 | -57.89% | 33.52 | 32.30 | N/A | N/A | N/A | 50.10 | 8.06 | 13.68 | 4.35 | 2.97 | N/A | N/A | N/A | -0.30 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.24 | 6,182,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.52 | 495,000 | -33.82% | 11.76 | 11.51 | N/A | N/A | N/A | 44.20 | 5.92 | 7.59 | N/A | N/A | N/A | N/A | N/A | -3.87 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $8.92 | 121,000 | -6.92% | 9.13 | 9.44 | N/A | N/A | N/A | 32.55 | 10.06 | 10.39 | 22.86 | 29.85 | N/A | N/A | N/A | 1.60 | ||
| EMPG | EMPRO GROUP INC | $4.35 | 1,375,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| RMSG | REAL MESSENGER CORP | $1.88 | 34,200 | 26.67% | 2.08 | 2.03 | 2.12 | 2.02 | 10.44 | 44.50 | 13.72 | 24.77 | 2.35 | 20.29 | -0.03 | -0.01 | -0.02 | 0.17 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.37 | 49,000 | -78.41% | 2.68 | 2.73 | 2.65 | N/A | N/A | 39.04 | 28.91 | 33.85 | 35.36 | 39.81 | -0.05 | -0.01 | -0.03 | 0.39 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.04 | 132,000 | -48.44% | 10.09 | 10.09 | N/A | N/A | N/A | 42.59 | 11.67 | 10.00 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AAUC | ALLIED GOLD CORP | $13.60 | 18,500 | 8.82% | 13.61 | 14.27 | N/A | N/A | N/A | 55.52 | 19.87 | 16.90 | N/A | N/A | N/A | N/A | N/A | -0.90 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | 211,000 | 0.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $177.97 | 18,320,000 | -38.05% | 207.04 | N/A | N/A | N/A | N/A | 69.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.91 | ||
| NMPAU | NMP ACQUISITION CORP | $9.97 | 329,000 | -93.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BACCU | BLUE ACQUISITION CORP | $10.04 | 14,700 | -97.63% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.86 | 25,500 | -36.25% | 7.20 | 7.35 | N/A | N/A | N/A | 48.19 | 23.99 | 30.65 | 16.02 | 21.97 | N/A | N/A | N/A | -0.17 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 137,000 | -79.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.01 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.79 | 3,718,000 | 62,916.95% | 2.35 | 2.47 | 2.81 | N/A | N/A | 30.18 | 39.32 | 42.89 | 46.58 | 52.22 | -0.18 | -0.16 | -0.03 | -0.27 | ||
| OFAL | OFA GROUP | $2.05 | 458,000 | 312.61% | 1.72 | 1.96 | N/A | N/A | N/A | 44.65 | 65.54 | 57.38 | N/A | N/A | N/A | N/A | N/A | 1.58 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $40.00 | 920,000 | -43.38% | 43.55 | N/A | N/A | N/A | N/A | 13.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| XHG | XCHANGE TECINC | $1.27 | 23,000 | -21.23% | 1.31 | 1.36 | 1.74 | 8.24 | 40.76 | 33.32 | 35.47 | 38.97 | 68.44 | 77.65 | -0.29 | -0.39 | 0.10 | 0.51 | ||
| PCAPU | PROCAP ACQUISITION CORP | $10.58 | 314,000 | 13.36% | 11.04 | 11.18 | N/A | N/A | N/A | 41.26 | 4.12 | 5.13 | N/A | N/A | N/A | N/A | N/A | -0.59 | ||
| GLXY | GALAXY DIGITAL INC | $22.22 | 7,817,000 | 10.25% | 20.14 | 19.84 | N/A | N/A | N/A | 63.34 | 85.66 | 80.66 | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.13 | 24,200 | -67.30% | 3.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.70 | ||
| DGNX | DIGINEX LTD | $47.35 | 14,200 | -21.11% | 47.57 | 50.07 | 65.82 | 71.75 | N/A | 42.91 | 38.54 | 33.38 | 81.54 | 81.27 | -4.74 | -5.96 | 1.22 | 0.34 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.01 | 645,000 | 109.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $5.38 | 284,000 | -57.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -15.12 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 6,100 | 48.78% | 10.11 | 10.10 | N/A | N/A | N/A | 53.16 | 76.91 | 78.74 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $9.52 | 716,000 | 276.84% | 7.51 | 7.78 | 8.84 | N/A | N/A | 54.64 | 73.37 | 52.43 | 93.33 | 70.76 | -0.35 | -0.46 | 0.10 | 0.26 | ||
| LGPS | LOGPROSTYLE INC | $0.85 | 68,000 | 113.84% | 0.86 | 0.92 | 2.27 | N/A | N/A | 29.16 | 13.06 | 7.78 | 39.19 | 16.97 | -0.32 | -0.40 | 0.08 | 1.41 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.90 | 353,000 | 148.59% | 5.72 | N/A | N/A | N/A | N/A | 45.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.99 | ||
| EMA | EMERA INC | $45.39 | 108,000 | 151.16% | 45.04 | 44.86 | N/A | N/A | N/A | 69.37 | 78.63 | 78.88 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.35 | 118,000 | 736.88% | 3.79 | 3.73 | 4.10 | N/A | N/A | 53.88 | 60.13 | 44.78 | 82.78 | 71.09 | -0.09 | -0.18 | 0.09 | 0.43 | ||
| OMDA | OMADA HEALTH INC | $18.10 | 538,000 | -58.74% | 16.89 | N/A | N/A | N/A | N/A | 37.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| HNGE | HINGE HEALTH INC | $44.61 | 1,388,000 | -40.91% | 45.01 | 41.07 | N/A | N/A | N/A | 63.55 | 73.65 | 80.50 | N/A | N/A | N/A | N/A | N/A | 1.86 | ||
| FTRK | FAST TRACK GROUP | $0.92 | 496,000 | -1.78% | 2.82 | 3.85 | N/A | N/A | N/A | 42.69 | 2.83 | 2.77 | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.03 | 10.03 | 10.07 | N/A | N/A | 49.85 | 68.03 | 77.25 | 78.46 | 89.23 | -0.01 | -0.01 | 0.01 | -0.02 | ||
| KG | KESTREL GROUP LTD | $25.09 | 22,600 | -11.02% | 25.38 | 25.38 | N/A | N/A | N/A | 22.26 | 30.08 | 30.30 | N/A | N/A | N/A | N/A | N/A | 3.09 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.08 | 217,000 | 85.47% | 10.08 | 10.06 | N/A | N/A | N/A | 83.38 | 73.02 | 83.02 | N/A | N/A | N/A | N/A | N/A | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.