Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NU | NU HOLDINGS LTD | $11.55 | 24,868,741 | 13.46% | 11.60 | 11.20 | 11.49 | 10.44 | 9.09 | 53.54 | 66.67 | 74.21 | 53.52 | 67.95 | 0.12 | 0.06 | 0.05 | 1.78 |
CPRT | COPART INC | $54.40 | 5,169,241 | 35.50% | 54.99 | 54.67 | 55.57 | 52.45 | 49.10 | 44.74 | 39.89 | 53.48 | 10.30 | 33.72 | -0.08 | -0.05 | -0.04 | 1.05 |
EW | EDWARDS LIFESCIENCES CORP | $86.46 | 2,119,569 | -17.56% | 85.59 | 86.20 | 89.88 | 84.82 | 78.34 | 47.28 | 44.85 | 48.40 | 70.49 | 73.94 | -1.03 | -1.20 | 0.17 | 0.96 |
VLO | VALERO ENERGY CORP | $155.93 | 2,427,507 | 61.00% | 156.86 | 161.15 | 164.58 | 150.02 | 140.46 | 38.01 | 11.82 | 16.07 | 24.76 | 30.74 | -2.84 | -2.10 | -0.74 | 1.16 |
MCHP | MICROCHIP TECHNOLOGY INC | $93.86 | 3,806,718 | 12.38% | 91.68 | 89.96 | 89.08 | 87.44 | 84.03 | 60.16 | 64.87 | 65.16 | 56.21 | 55.25 | 1.35 | 1.12 | 0.23 | 1.56 |
DXCM | DEXCOM INC | $125.97 | 2,202,558 | -13.83% | 127.42 | 129.60 | 133.10 | 127.70 | 114.77 | 42.03 | 18.03 | 22.71 | 24.86 | 29.85 | -1.95 | -1.56 | -0.39 | 1.04 |
COIN | COINBASE GLOBAL INC | $203.05 | 5,312,848 | -27.50% | 212.86 | 217.01 | 235.74 | 194.83 | 143.30 | 42.17 | 10.16 | 15.58 | 5.43 | 12.07 | -7.52 | -5.52 | -2.00 | 2.71 |
WMB | WILLIAMS COMPANIES INC | $40.36 | 5,259,201 | -9.65% | 39.18 | 38.93 | 38.33 | 36.56 | 35.68 | 69.59 | 89.65 | 84.67 | 89.81 | 84.10 | 0.44 | 0.34 | 0.10 | 0.94 |
AFL | AFLAC INC | $86.30 | 1,509,006 | -14.12% | 84.97 | 84.06 | 83.75 | 82.51 | 80.42 | 63.33 | 94.46 | 94.39 | 96.22 | 95.99 | 0.75 | 0.50 | 0.26 | 0.97 |
HES | HESS CORP | $158.48 | 1,775,161 | -28.27% | 158.82 | 158.10 | 154.04 | 149.09 | 149.75 | 53.66 | 50.84 | 56.33 | 19.94 | 23.77 | 1.49 | 1.73 | -0.24 | 1.18 |
SPG | SIMON PROPERTY GROUP INC | $149.54 | 968,837 | -17.37% | 145.81 | 143.97 | 147.75 | 145.99 | 131.37 | 59.22 | 72.17 | 72.25 | 83.73 | 87.27 | 0.46 | -0.51 | 0.96 | 1.29 |
DHI | HORTON D R INC | $148.00 | 1,913,395 | -32.75% | 148.12 | 146.51 | 151.85 | 149.82 | 134.28 | 48.73 | 61.13 | 64.31 | 65.07 | 71.39 | -0.62 | -1.14 | 0.52 | 1.17 |
SMCI | SUPER MICRO COMPUTER INC | $822.37 | 4,960,345 | 77.33% | 795.91 | 809.45 | 931.86 | 743.51 | 508.79 | 48.10 | 48.00 | 49.69 | 61.84 | 63.36 | -27.31 | -32.36 | 5.05 | 1.36 |
GWW | WW GRAINGER INC | $950.55 | 258,976 | 82.48% | 942.57 | 942.25 | 973.62 | 933.73 | 835.31 | 48.57 | 76.06 | 77.17 | 85.36 | 92.49 | -5.62 | -9.20 | 3.58 | 0.93 |
URI | UNITED RENTALS INC | $694.47 | 347,079 | -12.09% | 679.89 | 670.23 | 682.33 | 648.32 | 554.15 | 55.57 | 75.97 | 74.52 | 67.25 | 69.83 | 4.29 | 0.63 | 3.66 | 1.48 |
ADSK | AUTODESK INC | $215.83 | 1,861,048 | 38.04% | 215.00 | 215.30 | 237.25 | 243.54 | 227.48 | 39.26 | 66.64 | 72.33 | 87.07 | 90.40 | -5.74 | -7.39 | 1.65 | 1.34 |
TEL | TE CONNECTIVITY LTD | $149.29 | 1,101,860 | -13.64% | 144.11 | 142.78 | 142.76 | 141.19 | 134.85 | 66.57 | 95.77 | 94.39 | 100.00 | 100.00 | 1.19 | 0.33 | 0.86 | 1.16 |
KMB | KIMBERLY CLARK CORP | $135.10 | 1,379,747 | 19.53% | 136.17 | 134.35 | 129.32 | 125.34 | 124.42 | 59.81 | 34.54 | 51.25 | 6.46 | 23.06 | 2.25 | 2.53 | -0.27 | 0.45 |
ARES | ARES MANAGEMENT CORP | $144.93 | 1,397,923 | 62.28% | 138.02 | 135.59 | 134.19 | 129.15 | 117.14 | 67.09 | 88.92 | 89.36 | 88.88 | 92.33 | 2.46 | 1.41 | 1.05 | 1.30 |
ROST | ROSS STORES INC | $132.86 | 3,560,651 | 85.79% | 131.80 | 132.09 | 138.92 | 140.10 | 130.02 | 45.49 | 69.65 | 77.19 | 84.10 | 90.12 | -1.48 | -2.23 | 0.75 | 1.11 |
PAYX | PAYCHEX INC | $123.71 | 2,451,338 | 45.41% | 121.39 | 120.86 | 121.42 | 121.37 | 120.29 | 57.29 | 83.41 | 76.48 | 93.07 | 92.21 | 0.38 | -0.09 | 0.47 | 1.07 |
FERG | FERGUSON PLC | $218.75 | 775,750 | 23.10% | 217.95 | 214.49 | 214.00 | 204.14 | 183.17 | 56.26 | 85.26 | 89.65 | 80.63 | 91.13 | 1.74 | 1.14 | 0.59 | 0.98 |
A | AGILENT TECHNOLOGIES INC | $151.28 | 1,679,902 | 27.49% | 143.43 | 139.77 | 143.12 | 138.43 | 127.96 | 67.04 | 82.83 | 86.90 | 92.87 | 95.41 | 1.94 | 0.36 | 1.58 | 0.97 |
COR | CENCORA INC | $221.94 | 1,472,335 | 40.60% | 224.63 | 231.67 | 236.42 | 229.56 | 209.16 | 29.22 | 7.46 | 8.99 | 12.54 | 14.43 | -4.19 | -3.18 | -1.02 | 0.70 |
CCI | CROWN CASTLE INC | $101.06 | 1,853,038 | -22.47% | 97.89 | 96.22 | 100.99 | 105.61 | 102.94 | 60.15 | 92.40 | 90.20 | 98.33 | 98.33 | -0.05 | -1.06 | 1.01 | 0.84 |
AMP | AMERIPRISE FINANCIAL INC | $435.33 | 238,582 | 0.41% | 425.55 | 419.39 | 422.41 | 405.74 | 372.49 | 64.98 | 93.50 | 94.81 | 96.70 | 97.80 | 3.45 | 1.16 | 2.29 | 1.54 |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.79 | 520,013 | -24.08% | 119.82 | 118.86 | 123.27 | 127.75 | 121.33 | 49.18 | 83.73 | 86.52 | 93.37 | 95.92 | -0.78 | -1.49 | 0.71 | 0.71 |
IDXX | IDEXX LABORATORIES INC | $521.11 | 635,053 | 70.43% | 490.69 | 489.68 | 513.34 | 531.37 | 500.72 | 60.27 | 91.40 | 85.33 | 94.94 | 94.93 | -1.69 | -7.12 | 5.43 | 1.04 |
LULU | LULULEMON ATHLETICA INC | $352.35 | 1,223,887 | -15.80% | 351.15 | 354.83 | 386.93 | 431.37 | 418.36 | 42.21 | 25.06 | 24.65 | 71.25 | 64.83 | -8.40 | -10.51 | 2.11 | 1.17 |
HSY | HERSHEY CO | $208.89 | 2,089,539 | -8.47% | 200.54 | 193.95 | 193.95 | 192.32 | 196.93 | 74.02 | 94.82 | 94.94 | 98.34 | 99.45 | 4.07 | 2.04 | 2.02 | 0.56 |
IQV | IQVIA HOLDINGS INC | $231.14 | 698,719 | -16.91% | 228.60 | 230.77 | 241.21 | 233.43 | 220.54 | 47.49 | 47.35 | 42.66 | 77.23 | 70.39 | -2.57 | -3.18 | 0.62 | 1.18 |
NUE | NUCOR CORP | $172.62 | 1,017,652 | 25.29% | 172.09 | 176.50 | 186.41 | 182.89 | 171.51 | 38.36 | 50.69 | 39.04 | 93.55 | 86.52 | -4.62 | -5.01 | 0.39 | 1.14 |
MPLX | MPLX LP | $40.45 | 5,475,207 | 222.85% | 41.33 | 41.31 | 41.07 | 39.43 | 37.45 | 39.33 | 26.97 | 36.05 | 10.91 | 29.53 | 0.07 | 0.18 | -0.11 | 0.65 |
CHTR | CHARTER COMMUNICATIONS INC | $278.13 | 1,154,210 | 25.66% | 269.21 | 265.04 | 275.32 | 308.43 | 363.57 | 57.29 | 82.35 | 75.43 | 98.85 | 90.92 | 0.01 | -2.76 | 2.77 | 0.79 |
GIS | GENERAL MILLS INC | $70.85 | 3,237,071 | 11.74% | 70.16 | 70.30 | 68.86 | 66.58 | 66.43 | 57.16 | 54.26 | 46.87 | 54.16 | 44.71 | 0.46 | 0.50 | -0.05 | 0.32 |
CPNG | COUPANG INC | $22.25 | 6,651,969 | -29.80% | 22.51 | 22.58 | 20.28 | 17.95 | 17.63 | 54.81 | 44.99 | 39.12 | 19.82 | 17.09 | 0.61 | 0.85 | -0.24 | 1.55 |
ODFL | OLD DOMINION FREIGHT LINE INC | $181.94 | 2,148,505 | 41.12% | 182.98 | 191.56 | 207.34 | 206.30 | 203.76 | 36.11 | 11.90 | 10.78 | 62.94 | 46.57 | -8.21 | -8.23 | 0.02 | 1.03 |
FAST | FASTENAL CO | $67.23 | 2,110,135 | -3.59% | 67.47 | 67.69 | 72.18 | 70.08 | 64.12 | 37.00 | 51.88 | 52.61 | 83.90 | 86.95 | -1.26 | -1.46 | 0.20 | 0.93 |
SYY | SYSCO CORP | $75.89 | 2,247,287 | -9.94% | 75.13 | 75.82 | 77.94 | 77.65 | 73.56 | 47.77 | 58.96 | 53.65 | 93.67 | 88.65 | -0.62 | -0.80 | 0.18 | 1.06 |
STM | STMICROELECTRONICS NV | $41.84 | 3,245,332 | 88.92% | 40.25 | 40.36 | 42.55 | 44.15 | 44.60 | 54.75 | 52.88 | 45.42 | 75.39 | 67.91 | -0.39 | -0.66 | 0.27 | 1.49 |
MLM | MARTIN MARIETTA MATERIALS INC | $606.13 | 303,793 | -3.72% | 599.49 | 595.66 | 601.70 | 559.60 | 500.73 | 56.00 | 85.56 | 84.88 | 87.58 | 90.63 | 2.51 | 1.06 | 1.46 | 1.06 |
IMO | IMPERIAL OIL LTD | $69.05 | 458,977 | 72.06% | 68.98 | 69.53 | 69.01 | 63.70 | 60.43 | 48.42 | 57.96 | 62.34 | 53.27 | 59.85 | 0.08 | 0.19 | -0.11 | 0.95 |
VRT | VERTIV HOLDINGS CO | $98.73 | 4,855,731 | 9.86% | 95.04 | 89.99 | 83.29 | 69.69 | 54.51 | 64.22 | 80.39 | 84.18 | 44.99 | 58.41 | 4.46 | 4.20 | 0.26 | 1.28 |
ACGL | ARCH CAPITAL GROUP LTD | $97.90 | 1,133,471 | -0.57% | 97.52 | 94.98 | 92.61 | 86.76 | 83.63 | 61.38 | 78.32 | 86.76 | 72.32 | 86.17 | 2.00 | 1.67 | 0.33 | 1.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.52 | 2,500,127 | 32.78% | 80.56 | 82.74 | 86.78 | 83.21 | 76.23 | 42.49 | 42.52 | 46.34 | 56.52 | 59.98 | -1.54 | -1.65 | 0.11 | 1.10 |
RCL | ROYAL CARIBBEAN CRUISES LTD | $140.80 | 5,154,186 | 323.01% | 140.41 | 137.77 | 134.59 | 128.73 | 113.87 | 58.35 | 69.12 | 75.53 | 24.17 | 35.79 | 2.34 | 2.29 | 0.06 | 1.71 |
LNG | CHENIERE ENERGY INC | $157.42 | 1,663,428 | -9.09% | 157.25 | 158.32 | 158.05 | 160.63 | 164.40 | 49.02 | 17.86 | 19.84 | 19.72 | 17.93 | -0.48 | -0.25 | -0.22 | 0.74 |
VRSK | VERISK ANALYTICS INC | $246.93 | 499,554 | 25.13% | 242.39 | 232.17 | 232.07 | 236.73 | 237.10 | 69.00 | 93.15 | 92.53 | 90.98 | 91.51 | 5.05 | 2.67 | 2.38 | 0.86 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $713.71 | 320,670 | -7.45% | 704.87 | 671.95 | 677.93 | 664.88 | 584.28 | 57.94 | 75.88 | 78.30 | 59.50 | 66.41 | 13.43 | 8.87 | 4.56 | 1.70 |
LVS | LAS VEGAS SANDS CORP | $46.32 | 6,069,364 | 99.67% | 46.56 | 46.33 | 49.51 | 50.31 | 49.86 | 41.76 | 73.05 | 78.09 | 85.17 | 89.84 | -0.86 | -1.12 | 0.26 | 1.13 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.81 | 953,432 | -9.41% | 72.99 | 71.24 | 70.47 | 68.96 | 65.31 | 76.03 | 95.36 | 96.43 | 100.00 | 100.00 | 1.35 | 0.96 | 0.39 | 0.88 |
DAL | DELTA AIR LINES INC | $53.06 | 5,438,515 | -23.18% | 52.14 | 50.56 | 47.36 | 43.80 | 41.06 | 71.35 | 89.12 | 90.83 | 71.92 | 73.04 | 1.70 | 1.61 | 0.09 | 1.28 |
IT | GARTNER INC | $436.57 | 339,075 | -2.48% | 433.05 | 438.53 | 458.27 | 455.95 | 414.10 | 44.34 | 58.58 | 57.29 | 96.49 | 97.97 | -6.37 | -7.83 | 1.45 | 1.05 |
HAL | HALLIBURTON CO | $37.56 | 5,501,004 | 16.56% | 37.04 | 37.79 | 38.29 | 36.81 | 38.08 | 46.74 | 40.33 | 36.98 | 65.63 | 60.46 | -0.40 | -0.36 | -0.04 | 1.44 |
HWM | HOWMET AEROSPACE INC | $80.88 | 2,018,387 | -11.68% | 78.82 | 71.80 | 68.64 | 63.37 | 55.95 | 77.23 | 88.90 | 92.61 | 79.54 | 87.00 | 4.32 | 3.26 | 1.06 | 1.31 |
GRMN | GARMIN LTD | $169.91 | 506,378 | 47.26% | 168.00 | 155.19 | 149.52 | 137.89 | 124.02 | 81.94 | 95.17 | 94.99 | 91.76 | 93.18 | 7.20 | 5.74 | 1.46 | 0.92 |
RMD | RESMED INC | $215.85 | 724,015 | -7.24% | 216.05 | 203.59 | 195.42 | 187.15 | 172.09 | 62.99 | 86.92 | 86.26 | 62.61 | 66.69 | 7.55 | 7.00 | 0.55 | 0.94 |
DVN | DEVON ENERGY CORP | $49.83 | 4,153,645 | -32.57% | 50.44 | 51.28 | 50.37 | 46.90 | 47.31 | 40.62 | 8.61 | 15.50 | 0.00 | 5.74 | -0.20 | 0.13 | -0.33 | 1.41 |
ON | ON SEMICONDUCTOR CORP | $72.99 | 4,886,581 | 10.74% | 70.76 | 67.95 | 71.42 | 74.46 | 80.24 | 60.11 | 86.63 | 86.31 | 96.45 | 96.12 | 0.60 | -0.19 | 0.79 | 1.75 |
ROK | ROCKWELL AUTOMATION INC | $270.84 | 713,824 | -37.79% | 272.07 | 273.81 | 280.25 | 285.97 | 285.92 | 44.26 | 39.95 | 42.28 | 45.90 | 46.90 | -2.62 | -2.48 | -0.14 | 1.13 |
DG | DOLLAR GENERAL CORP | $140.31 | 1,887,391 | 10.31% | 138.58 | 140.73 | 149.03 | 142.63 | 135.94 | 44.85 | 51.69 | 51.38 | 89.29 | 89.15 | -2.59 | -2.94 | 0.36 | 0.54 |
CDW | CDW CORP | $221.58 | 603,500 | 32.36% | 220.45 | 230.25 | 242.08 | 236.77 | 222.20 | 35.05 | 25.63 | 25.96 | 40.92 | 40.66 | -6.49 | -6.03 | -0.47 | 1.16 |
TSCO | TRACTOR SUPPLY CO | $274.50 | 944,801 | 20.23% | 270.17 | 265.34 | 258.31 | 243.82 | 226.41 | 64.63 | 75.89 | 70.67 | 30.63 | 26.20 | 4.88 | 4.64 | 0.24 | 0.76 |
RYAAY | RYANAIR HOLDINGS PLC | $128.60 | 567,085 | 26.86% | 133.45 | 136.14 | 140.32 | 136.78 | 120.10 | 35.79 | 8.01 | 11.99 | 16.90 | 20.85 | -3.20 | -2.19 | -1.02 | 0.96 |
LI | LI AUTO INC | $26.40 | 6,629,273 | 6.74% | 27.52 | 26.74 | 30.39 | 31.61 | 34.81 | 43.22 | 52.92 | 55.86 | 69.72 | 71.92 | -0.78 | -1.01 | 0.22 | 1.31 |
APP | APPLOVIN CORP | $83.44 | 7,707,910 | 56.76% | 78.62 | 74.40 | 71.36 | 58.95 | 48.88 | 63.68 | 86.51 | 85.00 | 89.62 | 92.06 | 3.75 | 2.52 | 1.23 | 2.09 |
KEYS | KEYSIGHT TECHNOLOGIES INC | $151.50 | 760,240 | 21.84% | 149.51 | 148.46 | 151.99 | 153.37 | 144.61 | 52.94 | 80.49 | 81.62 | 87.36 | 89.98 | -0.42 | -0.95 | 0.52 | 1.08 |
EBAY | EBAY INC | $52.10 | 3,472,565 | -30.99% | 50.47 | 50.77 | 51.24 | 47.11 | 44.69 | 58.65 | 72.86 | 58.03 | 68.63 | 51.85 | 0.11 | 0.00 | 0.10 | 0.85 |
WST | WEST PHARMACEUTICAL SERVICES INC | $354.48 | 851,120 | 69.28% | 364.09 | 367.97 | 377.77 | 370.54 | 370.34 | 35.75 | 19.41 | 24.56 | 28.85 | 36.57 | -5.47 | -4.72 | -0.76 | 0.86 |
TROW | PRICE T ROWE GROUP INC | $114.36 | 1,526,169 | 66.79% | 111.76 | 111.27 | 114.92 | 111.97 | 107.94 | 55.37 | 71.34 | 60.71 | 92.06 | 82.83 | -0.50 | -0.93 | 0.44 | 1.30 |
TRGP | TARGA RESOURCES CORP | $114.43 | 1,265,200 | 22.11% | 112.99 | 113.97 | 111.82 | 100.16 | 92.70 | 56.02 | 44.00 | 40.95 | 19.29 | 15.49 | 0.46 | 0.82 | -0.37 | 1.39 |
DOV | DOVER CORP | $183.71 | 839,313 | 32.84% | 182.02 | 178.04 | 175.74 | 165.44 | 152.88 | 65.65 | 86.30 | 92.52 | 76.62 | 89.92 | 3.08 | 2.52 | 0.56 | 1.08 |
EC | ECOPETROL SA | $12.09 | 2,368,317 | 92.42% | 11.67 | 11.66 | 11.47 | 11.68 | 11.82 | 60.80 | 58.96 | 51.37 | 51.52 | 42.60 | 0.05 | 0.03 | 0.02 | 1.14 |
CVNA | CARVANA CO | $120.95 | 4,125,365 | -8.94% | 115.46 | 95.86 | 87.31 | 69.85 | 54.69 | 72.55 | 81.40 | 81.09 | 63.30 | 67.72 | 11.37 | 8.96 | 2.41 | 2.41 |
PHM | PULTEGROUP INC | $116.18 | 1,351,799 | 8.90% | 115.99 | 113.07 | 113.23 | 108.82 | 95.09 | 56.17 | 71.35 | 73.57 | 66.27 | 76.30 | 1.45 | 1.08 | 0.37 | 1.27 |
NVR | NVR INC | $7,551.47 | 18,255 | -5.02% | 7,591.18 | 7,638.00 | 7,736.32 | 7,486.72 | 6,800.80 | 44.72 | 38.33 | 41.54 | 56.62 | 63.73 | -40.68 | -39.36 | -1.32 | 1.08 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $199.87 | 491,322 | -20.01% | 196.66 | 195.55 | 199.45 | 200.35 | 191.11 | 54.41 | 69.25 | 52.25 | 64.82 | 46.20 | -0.49 | -1.03 | 0.54 | 0.86 |
IRM | IRON MOUNTAIN INC | $80.53 | 1,564,812 | 65.45% | 78.11 | 77.34 | 78.27 | 73.80 | 67.75 | 60.93 | 84.65 | 86.23 | 87.62 | 90.50 | 0.58 | 0.23 | 0.36 | 0.88 |
BF.B | BROWN FORMAN CORP | $48.82 | 1,341,725 | -51.12% | 48.00 | 48.38 | 50.71 | 53.72 | 57.40 | 47.62 | 82.30 | 70.79 | 96.37 | 98.79 | -0.63 | -0.95 | 0.32 | 0.75 |
ROL | ROLLINS INC | $46.92 | 2,140,049 | 148.59% | 46.35 | 44.89 | 45.27 | 44.27 | 41.46 | 63.57 | 79.84 | 81.39 | 70.11 | 77.75 | 0.65 | 0.40 | 0.25 | 0.68 |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.75 | 1,896,610 | -13.62% | 73.70 | 73.42 | 76.01 | 76.53 | 72.80 | 39.70 | 12.03 | 23.32 | 6.16 | 19.04 | -0.60 | -0.54 | -0.07 | 0.87 |
DECK | DECKERS OUTDOOR CORP | $882.45 | 351,767 | 25.98% | 854.18 | 837.85 | 873.36 | 826.28 | 698.89 | 58.13 | 80.81 | 80.56 | 80.35 | 83.36 | 2.55 | -4.32 | 6.88 | 1.18 |
APTV | APTIV PLC | $82.84 | 1,303,418 | -19.25% | 81.10 | 75.79 | 76.74 | 79.67 | 86.06 | 63.90 | 83.32 | 84.77 | 83.43 | 86.20 | 2.31 | 1.19 | 1.12 | 1.48 |
NTAP | NETAPP INC | $109.04 | 2,805,782 | 52.49% | 106.64 | 103.49 | 103.74 | 95.97 | 87.16 | 65.57 | 89.58 | 89.80 | 80.55 | 83.68 | 1.92 | 1.27 | 0.65 | 1.07 |
BALL | BALL CORP | $70.03 | 1,938,641 | 14.48% | 69.09 | 67.79 | 66.58 | 62.60 | 57.29 | 63.75 | 73.24 | 72.99 | 46.46 | 48.77 | 1.08 | 0.98 | 0.09 | 0.82 |
GPC | GENUINE PARTS CO | $155.58 | 670,664 | -22.66% | 156.02 | 157.74 | 154.10 | 148.05 | 145.82 | 50.23 | 26.70 | 21.83 | 21.64 | 16.12 | 0.70 | 1.17 | -0.47 | 0.97 |
HUBB | HUBBELL INC | $401.04 | 266,354 | -14.60% | 392.31 | 393.45 | 400.42 | 371.58 | 338.25 | 53.34 | 80.53 | 83.48 | 84.37 | 89.04 | 0.63 | -1.23 | 1.87 | 1.03 |
K | KELLANOVA | $62.56 | 1,794,456 | -14.21% | 61.13 | 59.42 | 57.09 | 56.12 | 56.14 | 67.97 | 85.96 | 82.46 | 86.11 | 83.46 | 1.54 | 1.24 | 0.30 | 0.34 |
CELH | CELSIUS HOLDINGS INC | $91.54 | 5,544,129 | 20.44% | 79.81 | 75.58 | 81.66 | 70.23 | 63.14 | 73.26 | 86.02 | 80.53 | 100.00 | 98.68 | 2.02 | -0.07 | 2.09 | 1.50 |
WAT | WATERS CORP | $358.99 | 344,102 | -21.12% | 331.83 | 318.97 | 333.39 | 327.51 | 300.15 | 70.14 | 95.95 | 94.53 | 98.15 | 98.02 | 5.45 | -0.43 | 5.89 | 0.92 |
STLD | STEEL DYNAMICS INC | $135.07 | 600,103 | -38.57% | 133.20 | 133.88 | 138.09 | 129.32 | 118.36 | 49.26 | 56.44 | 45.82 | 98.58 | 94.74 | -1.21 | -1.58 | 0.38 | 1.23 |
BLDR | BUILDERS FIRSTSOURCE INC | $169.71 | 1,888,883 | -24.53% | 176.92 | 180.16 | 191.85 | 183.90 | 158.20 | 40.27 | 21.27 | 20.01 | 18.98 | 16.75 | -6.23 | -4.66 | -1.57 | 1.58 |
MOH | MOLINA HEALTHCARE INC | $349.97 | 370,245 | -0.93% | 346.25 | 351.19 | 377.36 | 376.87 | 357.29 | 42.56 | 46.16 | 43.65 | 90.97 | 92.77 | -7.48 | -9.72 | 2.24 | 0.82 |
WSM | WILLIAMS SONOMA INC | $317.15 | 841,804 | 28.53% | 306.25 | 294.56 | 291.00 | 250.90 | 203.93 | 68.08 | 87.32 | 88.95 | 89.33 | 90.32 | 7.95 | 5.39 | 2.56 | 1.26 |
WRB | BERKLEY W R CORP | $78.83 | 825,220 | 0.86% | 78.71 | 79.03 | 82.85 | 80.39 | 73.11 | 42.94 | 63.00 | 50.41 | 84.87 | 80.86 | -1.12 | -1.39 | 0.27 | 0.87 |
LPLA | LPL FINANCIAL HOLDINGS INC | $268.41 | 634,484 | 109.67% | 268.37 | 266.78 | 265.06 | 254.50 | 241.77 | 53.29 | 48.74 | 44.21 | 26.11 | 17.79 | 1.39 | 1.57 | -0.18 | 1.22 |
CSL | CARLISLE COMPANIES INC | $418.92 | 316,134 | 2.39% | 406.61 | 393.13 | 384.20 | 353.92 | 311.96 | 69.67 | 93.19 | 93.49 | 91.66 | 94.39 | 10.38 | 7.88 | 2.50 | 1.00 |
CPAY | CORPAY INC | $283.30 | 681,212 | -8.60% | 294.38 | 297.90 | 299.92 | 290.77 | 272.05 | 36.37 | 30.65 | 34.43 | 11.08 | 14.57 | -3.39 | -1.14 | -2.25 | 1.14 |
WSO | WATSCO INC | $484.45 | 289,607 | 61.70% | 469.56 | 447.09 | 430.30 | 415.64 | 393.61 | 76.07 | 96.17 | 94.22 | 100.00 | 97.27 | 15.83 | 12.67 | 3.15 | 0.76 |
ULTA | ULTA BEAUTY INC | $401.68 | 656,377 | -5.97% | 397.78 | 405.90 | 465.02 | 484.77 | 451.72 | 34.59 | 50.34 | 37.27 | 97.47 | 88.05 | -17.30 | -21.14 | 3.84 | 1.12 |