Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.40 | 253,674 | -56.94% | 43.28 | 42.27 | 41.10 | 39.48 | 33.08 | 59.76 | 71.60 | 79.56 | 56.56 | 65.26 | 1.09 | 0.83 | 0.27 | 0.95 |
BOWL | BOWLERO CORP | $10.98 | 932,265 | -16.12% | 11.58 | 11.67 | 12.58 | 12.67 | 11.72 | 36.01 | 45.52 | 48.45 | 19.80 | 23.70 | -0.40 | -0.35 | -0.05 | 0.82 |
DAC | DANAOS CORP | $82.82 | 189,145 | 55.52% | 79.10 | 76.20 | 73.58 | 74.12 | 70.62 | 82.78 | 93.92 | 96.00 | 99.17 | 99.72 | 2.37 | 1.60 | 0.76 | 1.28 |
CENX | CENTURY ALUMINUM CO | $17.14 | 839,230 | -35.33% | 17.05 | 17.35 | 15.13 | 13.06 | 10.25 | 55.12 | 57.67 | 61.39 | 28.10 | 31.84 | 0.44 | 0.64 | -0.20 | 1.58 |
BLBD | BLUE BIRD CORP | $48.74 | 1,092,474 | -61.76% | 37.68 | 36.17 | 35.60 | 32.00 | 26.08 | 81.45 | 94.72 | 93.79 | 100.00 | 100.00 | 2.01 | 0.59 | 1.42 | 1.09 |
CEPU | CENTRAL PUERTO SA | $10.32 | 367,277 | -4.05% | 10.63 | 10.14 | 9.50 | 9.18 | 7.94 | 52.50 | 62.19 | 74.10 | 47.04 | 72.19 | 0.33 | 0.33 | 0.01 | 1.01 |
BBUC | BROOKFIELD BUSINESS CORP | $21.41 | 36,436 | -35.99% | 21.02 | 20.93 | 22.12 | 22.60 | 20.30 | 49.91 | 88.60 | 90.45 | 87.35 | 92.03 | -0.21 | -0.39 | 0.18 | 1.27 |
SDHC | SMITH DOUGLAS HOMES CORP | $30.12 | 61,140 | -50.48% | 29.51 | 27.90 | 29.21 | N/A | N/A | 59.85 | 80.88 | 80.96 | 80.74 | 82.94 | 0.40 | 0.10 | 0.30 | 1.35 |
GCT | GIGACLOUD TECHNOLOGY INC | $37.35 | 2,545,392 | -52.32% | 36.71 | 36.14 | 34.30 | 29.33 | 19.97 | 53.81 | 75.63 | 82.86 | 65.81 | 77.05 | 1.52 | 1.22 | 0.30 | 0.68 |
INMD | INMODE LTD | $18.10 | 998,932 | -13.16% | 17.86 | 17.61 | 19.58 | 21.14 | 25.36 | 46.44 | 68.76 | 75.63 | 80.87 | 86.86 | -0.33 | -0.59 | 0.26 | 1.60 |
VSCO | VICTORIA's SECRET & CO | $19.59 | 3,572,189 | 114.58% | 0.81 | 0.61 | 0.67 | 1.01 | 1.61 | 61.03 | 65.69 | 61.94 | 80.24 | 78.73 | 0.06 | 0.02 | 0.04 | 1.46 |
COCO | VITA COCO COMPANY INC | $26.65 | 351,822 | -34.72% | 26.03 | 24.90 | 24.98 | 24.02 | 25.63 | 63.65 | 79.95 | 76.13 | 92.81 | 89.45 | 0.58 | 0.38 | 0.20 | 1.27 |
APOG | APOGEE ENTERPRISES INC | $66.88 | 127,099 | -20.72% | 64.19 | 61.65 | 59.41 | 56.65 | 51.90 | 73.89 | 98.26 | 97.37 | 100.00 | 100.00 | 2.07 | 1.60 | 0.47 | 1.41 |
DNOW | DNOW INC | $13.28 | 1,539,981 | 65.15% | 14.34 | 14.55 | 14.70 | 12.81 | 11.93 | 34.46 | 56.10 | 59.29 | 51.72 | 63.18 | -0.10 | -0.02 | -0.08 | 1.08 |
GES | GUESS INC | $26.40 | 748,338 | -65.84% | 26.63 | 26.30 | 27.39 | 25.43 | 23.66 | 46.11 | 60.70 | 67.24 | 69.36 | 75.82 | -0.25 | -0.32 | 0.06 | 1.66 |
REVG | REV GROUP INC | $26.60 | 902,882 | -31.78% | 23.77 | 22.66 | 21.40 | 19.88 | 17.35 | 81.75 | 96.63 | 89.98 | 100.00 | 100.00 | 1.14 | 0.71 | 0.43 | 1.13 |
WT | WISDOMTREE INC | $9.05 | 1,010,278 | 97.80% | 9.14 | 8.97 | 8.90 | 8.00 | 7.39 | 51.19 | 71.00 | 75.65 | 57.84 | 68.63 | 0.10 | 0.09 | 0.01 | 1.28 |
CASH | PATHWARD FINANCIAL INC | $53.97 | 115,564 | -8.45% | 52.70 | 51.47 | 50.36 | 51.01 | 49.84 | 66.64 | 87.54 | 88.36 | 83.39 | 85.39 | 1.08 | 0.79 | 0.30 | 1.23 |
HY | HYSTER-YALE MATERIALS HANDLING INC | $77.61 | 170,557 | -34.98% | 64.14 | 62.11 | 61.31 | 63.40 | 54.45 | 75.71 | 92.27 | 74.41 | 96.84 | 84.08 | 2.60 | 0.42 | 2.18 | 1.29 |
CAL | CALERES INC | $38.08 | 309,961 | -13.22% | 37.67 | 36.76 | 37.76 | 35.16 | 31.24 | 54.17 | 76.56 | 77.70 | 81.93 | 93.82 | 0.37 | 0.06 | 0.31 | 1.37 |
GIC | GLOBAL INDUSTRIAL CO | $35.05 | 62,587 | -5.28% | 35.81 | 38.21 | 42.03 | 41.56 | 37.70 | 28.81 | 16.99 | 14.55 | 49.77 | 38.37 | -2.16 | -1.95 | -0.21 | 1.00 |
WABC | WESTAMERICA BANCORPORATION | $50.02 | 91,793 | -29.73% | 48.81 | 47.78 | 47.55 | 48.98 | 47.96 | 64.51 | 94.87 | 94.35 | 95.05 | 98.35 | 0.71 | 0.40 | 0.31 | 0.78 |
DMLP | DORCHESTER MINERALS LP | $32.42 | 52,757 | -26.84% | 32.18 | 33.10 | 33.13 | 32.18 | 30.61 | 46.16 | 50.06 | 44.44 | 41.58 | 34.38 | -0.41 | -0.27 | -0.14 | 0.62 |
GOGO | GOGO INC | $10.20 | 697,621 | -25.94% | 9.52 | 9.00 | 8.76 | 9.02 | 10.30 | 69.96 | 77.21 | 77.07 | 89.94 | 90.32 | 0.37 | 0.22 | 0.15 | 1.05 |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $48.72 | 49,958 | -20.57% | 45.84 | 40.11 | 37.13 | 33.65 | 29.82 | 72.35 | 95.09 | 91.81 | 89.63 | 87.96 | 3.65 | 2.70 | 0.95 | 0.99 |
KFRC | KFORCE INC | $64.40 | 42,535 | -17.77% | 63.80 | 63.86 | 67.19 | 67.38 | 64.54 | 46.84 | 82.76 | 79.82 | 89.61 | 83.33 | -0.76 | -1.03 | 0.27 | 0.92 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $42.03 | 405,643 | -23.67% | 43.71 | 46.13 | 49.15 | 50.66 | 51.36 | 32.59 | 11.61 | 9.87 | 37.39 | 29.43 | -2.07 | -1.68 | -0.39 | 0.67 |
SILV | SILVERCREST METALS INC | $8.49 | 1,181,434 | -38.04% | 8.38 | 8.05 | 7.13 | 6.49 | 5.79 | 63.74 | 82.04 | 79.46 | 28.84 | 29.57 | 0.40 | 0.43 | -0.03 | 0.84 |
JBSS | SANFILIPPO JOHN B & SON INC | $102.07 | 37,990 | -22.45% | 100.62 | 99.58 | 101.95 | 102.45 | 101.06 | 54.13 | 91.45 | 87.33 | 91.21 | 90.99 | 0.03 | -0.44 | 0.48 | 0.47 |
NRP | NATURAL RESOURCE PARTNERS LP | $89.81 | 19,398 | -50.32% | 90.20 | 90.01 | 90.35 | 91.60 | 81.62 | 48.66 | 31.64 | 33.84 | 37.09 | 42.24 | -0.09 | -0.08 | -0.01 | 0.45 |
CARS | CARSCOM INC | $17.60 | 529,743 | -42.72% | 17.22 | 16.86 | 17.15 | 17.71 | 18.02 | 55.43 | 66.73 | 75.54 | 67.78 | 77.58 | 0.17 | 0.02 | 0.16 | 1.46 |
TH | TARGET HOSPITALITY CORP | $11.57 | 225,426 | -21.57% | 11.29 | 11.08 | 10.30 | 9.88 | 11.76 | 66.88 | 79.94 | 74.61 | 89.40 | 64.89 | 0.29 | 0.28 | 0.01 | 1.20 |
ATEN | A10 NETWORKS INC | $15.52 | 766,325 | 89.24% | 14.98 | 14.09 | 13.84 | 13.56 | 13.45 | 68.68 | 86.45 | 86.97 | 91.25 | 92.77 | 0.57 | 0.38 | 0.19 | 0.95 |
ALX | ALEXANDERS INC | $223.16 | 8,301 | -44.53% | 221.29 | 215.88 | 215.36 | 216.99 | 202.33 | 54.31 | 73.23 | 74.68 | 79.47 | 86.31 | 3.53 | 1.68 | 1.84 | 0.64 |
CRAI | CRA INTERNATIONAL INC | $164.74 | 28,080 | 21.39% | 156.33 | 151.04 | 146.22 | 126.33 | 113.57 | 77.76 | 94.53 | 92.57 | 99.92 | 99.92 | 5.44 | 4.05 | 1.38 | 0.90 |
SBH | SALLY BEAUTY HOLDINGS INC | $10.66 | 1,698,867 | -22.11% | 10.72 | 10.70 | 11.38 | 12.09 | 10.81 | 45.61 | 39.85 | 33.16 | 53.14 | 51.15 | -0.20 | -0.23 | 0.02 | 1.24 |
MDXG | MIMEDX GROUP INC | $7.45 | 567,723 | 10.89% | 7.09 | 6.70 | 7.26 | 7.74 | 7.52 | 59.96 | 78.41 | 76.14 | 81.37 | 80.29 | 0.07 | -0.06 | 0.14 | 1.41 |
HCI | HCI GROUP INC | $103.78 | 225,398 | -73.27% | 111.19 | 111.95 | 111.66 | 101.40 | 82.71 | 35.15 | 34.75 | 41.18 | 27.93 | 31.38 | -0.86 | 0.24 | -1.10 | 0.69 |
ECO | OKEANIS ECO TANKERS CORP | $33.08 | 53,310 | 21.13% | 31.99 | 31.27 | 30.64 | 29.63 | N/A | 66.79 | 89.47 | 93.00 | 95.09 | 98.36 | 0.64 | 0.42 | 0.21 | 0.01 |
WNC | WABASH NATIONAL CORP | $23.28 | 532,284 | 45.83% | 23.23 | 24.32 | 26.52 | 26.09 | 24.17 | 37.08 | 21.25 | 19.87 | 77.05 | 66.67 | -1.06 | -1.06 | 0.00 | 1.05 |
HOV | HOVNANIAN ENTERPRISES INC | $169.80 | 61,812 | -32.89% | 157.94 | 148.41 | 148.06 | 152.60 | 125.54 | 66.17 | 94.10 | 91.43 | 92.15 | 88.96 | 5.28 | 2.74 | 2.53 | 2.03 |
COLL | COLLEGIUM PHARMACEUTICAL INC | $31.50 | 2,253,711 | 525.36% | 36.82 | 36.11 | 37.48 | 35.13 | 29.43 | 27.87 | 61.75 | 73.11 | 64.19 | 80.37 | -0.32 | -0.14 | -0.19 | 0.92 |
HIBB | HIBBETT INC | $86.87 | 485,869 | 58.35% | 86.48 | 81.73 | 77.02 | 73.71 | 61.43 | 72.02 | 95.89 | 97.36 | 71.62 | 85.47 | 3.51 | 3.33 | 0.17 | 1.34 |
GB | GLOBAL BLUE GROUP HOLDING AG | $5.03 | 14,425 | 1.10% | 5.04 | 5.04 | 4.97 | 4.79 | 5.02 | 49.71 | 39.07 | 38.24 | 34.38 | 30.89 | -0.00 | 0.01 | -0.02 | 0.38 |
INVA | INNOVIVA INC | $15.60 | 759,101 | 48.40% | 15.39 | 15.12 | 14.98 | 15.53 | 14.46 | 59.64 | 71.15 | 76.74 | 41.06 | 53.75 | 0.16 | 0.11 | 0.05 | 0.80 |
XPEL | XPEL INC | $34.16 | 379,740 | 43.83% | 38.97 | 46.32 | 50.75 | 52.03 | 58.73 | 25.91 | 9.64 | 7.52 | 10.33 | 5.68 | -5.90 | -3.98 | -1.92 | 1.06 |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.90 | 229,915 | -36.87% | 14.53 | 14.41 | 16.08 | 18.19 | 20.06 | 65.47 | 94.47 | 91.88 | 98.40 | 99.47 | -0.02 | -0.56 | 0.54 | 0.87 |
GDEN | GOLDEN ENTERTAINMENT INC | $31.76 | 245,620 | -66.49% | 31.55 | 32.72 | 33.90 | 36.32 | 36.26 | 41.97 | 25.99 | 15.63 | 47.06 | 26.84 | -0.95 | -0.91 | -0.04 | 1.89 |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.11 | 302,898 | 24.38% | 10.25 | 9.88 | 9.20 | 8.79 | 8.10 | 72.63 | 92.35 | 94.74 | 95.17 | 97.56 | 0.46 | 0.31 | 0.15 | 0.81 |
BELFA | BEL FUSE INC | $71.21 | 1,945 | -37.68% | 70.98 | 70.45 | 69.43 | 67.94 | 58.86 | 54.87 | 85.49 | 87.52 | 85.37 | 91.32 | 0.52 | 0.43 | 0.08 | 0.76 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | $22.77 | 290,236 | 67.40% | 22.58 | 22.73 | 22.71 | 21.70 | 20.25 | 51.56 | 42.02 | 31.46 | 46.32 | 34.70 | 0.01 | 0.00 | 0.00 | 1.28 |
GSL | GLOBAL SHIP LEASE INC | $24.18 | 767,061 | 58.19% | 23.33 | 22.59 | 21.19 | 20.83 | 19.69 | 80.39 | 95.24 | 94.15 | 100.00 | 99.06 | 0.76 | 0.66 | 0.10 | 1.09 |
ASC | ARDMORE SHIPPING CORP | $20.37 | 813,228 | -36.94% | 18.15 | 17.14 | 16.60 | 16.08 | 14.64 | 82.45 | 95.61 | 94.31 | 98.88 | 98.71 | 0.90 | 0.47 | 0.43 | 0.91 |
ACEL | ACCEL ENTERTAINMENT INC | $10.01 | 548,597 | -63.55% | 10.97 | 11.15 | 11.38 | 10.81 | 10.77 | 32.52 | 41.89 | 60.60 | 34.63 | 61.38 | -0.19 | -0.08 | -0.11 | 0.98 |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.21 | 1,234,122 | 0.48% | 5.25 | 5.14 | 5.16 | 5.11 | 8.48 | 50.55 | 76.56 | 84.56 | 71.19 | 83.31 | 0.06 | 0.03 | 0.02 | 1.69 |
KARO | KAROOOOO LTD | $26.77 | 1,882 | -92.04% | 28.17 | 28.02 | 26.63 | 25.69 | 24.63 | 44.49 | 5.18 | 15.37 | 0.00 | 0.77 | 0.25 | 0.58 | -0.33 | 0.57 |
UAN | CVR PARTNERS LP | $78.35 | 53,089 | -3.49% | 80.69 | 78.97 | 75.37 | 72.64 | 75.49 | 48.63 | 60.97 | 69.28 | 44.94 | 61.89 | 1.19 | 1.38 | -0.20 | 1.07 |
BBSI | BARRETT BUSINESS SERVICES INC | $125.98 | 18,781 | -63.75% | 123.27 | 122.69 | 122.19 | 118.03 | 107.78 | 60.70 | 94.25 | 88.03 | 94.46 | 84.90 | 0.82 | 0.49 | 0.33 | 0.92 |
TK | TEEKAY CORP | $8.79 | 910,574 | -24.26% | 7.86 | 7.56 | 7.42 | 7.70 | 7.16 | 78.33 | 96.94 | 92.46 | 100.00 | 95.91 | 0.25 | 0.11 | 0.15 | 1.05 |
CAPL | CROSSAMERICA PARTNERS LP | $20.24 | 113,164 | -2.70% | 22.21 | 22.43 | 22.47 | 22.57 | 21.84 | 22.01 | 11.00 | 15.12 | 4.52 | 4.52 | -0.33 | -0.07 | -0.26 | 0.69 |
YALA | YALLA GROUP LTD | $4.72 | 115,878 | -35.08% | 4.80 | 4.73 | 4.86 | 5.10 | 5.25 | 46.49 | 56.51 | 71.02 | 60.07 | 77.13 | -0.00 | -0.02 | 0.02 | 1.40 |
NRC | NATIONAL RESEARCH CORP | $31.06 | 149,991 | 117.75% | 33.34 | 33.59 | 36.73 | 38.05 | 40.50 | 36.51 | 13.05 | 35.29 | 15.73 | 38.58 | -1.37 | -1.09 | -0.28 | 0.96 |
TGB | TASEKO MINES LTD | $2.55 | 2,224,544 | 1.05% | 2.49 | 2.47 | 2.22 | 1.82 | 1.55 | 58.57 | 58.52 | 55.80 | 30.22 | 30.09 | 0.08 | 0.09 | -0.01 | 1.19 |
MTC | MMTEC INC | $3.70 | 448,489 | 11.55% | 3.07 | 2.61 | 2.22 | 1.89 | 1.36 | 64.86 | 62.32 | 57.23 | 51.84 | 48.49 | 0.37 | 0.29 | 0.08 | 1.10 |
VVI | VIAD CORP | $34.77 | 67,672 | -10.34% | 34.61 | 34.78 | 36.03 | 35.20 | 31.91 | 47.70 | 66.67 | 60.01 | 81.47 | 72.14 | -0.42 | -0.46 | 0.04 | 1.38 |
HUT | HUT 8 CORP | $7.99 | 1,581,995 | -10.43% | 8.20 | 8.27 | 8.47 | 9.18 | N/A | 45.07 | 20.29 | 28.80 | 18.32 | 26.71 | -0.12 | -0.10 | -0.03 | 2.00 |
LEU | CENTRUS ENERGY CORP | $43.89 | 157,967 | -41.76% | 43.91 | 42.62 | 42.01 | 45.81 | 47.68 | 53.59 | 58.30 | 59.24 | 38.83 | 47.78 | 0.44 | 0.32 | 0.12 | 1.14 |
OFLX | OMEGA FLEX INC | $67.00 | 3,987 | -55.52% | 66.95 | 67.24 | 69.10 | 70.85 | 74.47 | 43.79 | 60.40 | 59.44 | 94.51 | 92.89 | -0.67 | -0.77 | 0.11 | 1.06 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $20.70 | 277,424 | -59.09% | 20.22 | 20.86 | 21.26 | 21.19 | 19.83 | 47.82 | 46.37 | 31.29 | 62.40 | 41.28 | -0.37 | -0.36 | -0.02 | 0.81 |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $14.42 | 31,819 | -5.22% | 13.66 | 13.56 | 13.31 | 13.16 | 12.10 | 64.92 | 85.44 | 77.84 | 96.49 | 93.13 | 0.21 | 0.10 | 0.11 | 0.44 |
DEC | DIVERSIFIED ENERGY CO PLC | $13.89 | 110,162 | -27.01% | 13.89 | 13.84 | 12.83 | 13.10 | N/A | 54.28 | 53.91 | 55.10 | 39.75 | 42.18 | 0.27 | 0.32 | -0.05 | 0.68 |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.53 | 18,438 | -57.64% | 17.22 | 18.01 | 18.63 | 16.19 | 15.68 | 46.43 | 33.19 | 38.57 | 43.78 | 48.63 | -0.34 | -0.27 | -0.06 | 0.57 |
EVRI | EVERI HOLDINGS INC | $7.73 | 1,173,913 | -18.92% | 8.06 | 8.40 | 9.02 | 9.95 | 11.26 | 28.61 | 18.20 | 17.94 | 5.03 | 16.78 | -0.39 | -0.36 | -0.03 | 1.72 |
CLCO | COOL CO LTD | $11.78 | 193,234 | 1.85% | 11.22 | 11.03 | 11.13 | 11.51 | 12.45 | 68.12 | 95.95 | 95.33 | 100.00 | 100.00 | 0.13 | 0.02 | 0.11 | 0.58 |
SUPV | GRUPO SUPERVIELLE SA | $7.10 | 1,510,294 | 14.03% | 6.86 | 6.27 | 5.73 | 4.91 | 3.76 | 65.36 | 81.55 | 85.03 | 66.29 | 74.94 | 0.45 | 0.37 | 0.09 | 1.28 |
CRESY | CRESUD INC | $10.22 | 164,876 | -13.17% | 9.93 | 9.52 | 8.97 | 8.92 | 8.36 | 64.30 | 76.61 | 79.11 | 77.72 | 85.42 | 0.36 | 0.28 | 0.08 | 1.02 |
HCKT | HACKETT GROUP INC | $21.89 | 89,529 | -22.59% | 21.96 | 22.16 | 23.31 | 23.27 | 23.17 | 39.97 | 59.73 | 53.21 | 61.98 | 67.21 | -0.38 | -0.42 | 0.04 | 0.81 |
TPB | TURNING POINT BRANDS INC | $34.08 | 145,575 | 17.58% | 31.91 | 29.70 | 28.62 | 26.59 | 24.95 | 80.10 | 93.19 | 90.64 | 91.08 | 90.10 | 1.65 | 1.13 | 0.52 | 0.79 |
ODC | OIL-DRI CORP OF AMERICA | $82.25 | 26,683 | -11.07% | 75.89 | 72.56 | 72.11 | 69.96 | 65.76 | 74.20 | 95.93 | 90.72 | 100.00 | 95.78 | 2.62 | 1.23 | 1.39 | 0.59 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $20.57 | 197,079 | 10.86% | 20.01 | 19.79 | 19.72 | 18.33 | 16.47 | 62.07 | 44.35 | 41.45 | 80.45 | 75.45 | 0.24 | 0.17 | 0.07 | 0.87 |
ACIC | AMERICAN COASTAL INSURANCE CORP | $12.18 | 825,928 | 266.90% | 10.72 | 10.69 | 10.70 | 10.96 | 9.26 | 70.39 | 67.24 | 55.61 | 96.00 | 77.91 | 0.07 | -0.06 | 0.13 | 0.84 |
PBT | PERMIAN BASIN ROYALTY TRUST | $12.42 | 195,828 | 202.28% | 11.95 | 11.97 | 12.35 | 13.25 | 16.69 | 54.23 | 73.05 | 68.88 | 100.00 | 95.79 | -0.07 | -0.17 | 0.10 | 0.69 |
LMB | LIMBACH HOLDINGS INC | $51.39 | 160,773 | -60.27% | 46.92 | 43.90 | 44.11 | 43.41 | 38.33 | 73.53 | 93.28 | 94.01 | 94.98 | 96.08 | 1.82 | 1.02 | 0.80 | 0.73 |
REPX | RILEY EXPLORATION PERMIAN INC | $26.65 | 177,947 | 10.26% | 25.94 | 26.88 | 28.36 | 26.17 | 28.39 | 46.87 | 65.98 | 57.39 | 83.77 | 80.98 | -0.64 | -0.73 | 0.08 | 0.98 |
IRMD | IRADIMED CORP | $43.59 | 29,293 | -52.07% | 42.91 | 42.14 | 42.72 | 43.75 | 43.73 | 55.25 | 58.35 | 61.76 | 57.95 | 63.81 | 0.31 | 0.08 | 0.23 | 0.82 |
ITRN | ITURAN LOCATION & CONTROL LTD | $27.57 | 32,276 | -17.39% | 26.59 | 26.10 | 26.95 | 26.51 | 27.06 | 63.55 | 96.39 | 95.96 | 100.00 | 100.00 | 0.12 | -0.13 | 0.25 | 0.65 |
SIGA | SIGA TECHNOLOGIES INC | $7.46 | 894,795 | -48.39% | 9.01 | 8.81 | 8.11 | 6.67 | 5.90 | 38.67 | 10.13 | 34.97 | 2.89 | 35.08 | 0.06 | 0.29 | -0.23 | 0.81 |
GPRK | GEOPARK LTD | $9.50 | 264,526 | 34.40% | 9.47 | 9.59 | 9.48 | 9.11 | 9.38 | 48.57 | 61.67 | 56.60 | 60.70 | 50.66 | -0.01 | 0.01 | -0.02 | 0.96 |
DAKT | DAKTRONICS INC | $11.28 | 532,620 | -10.32% | 10.34 | 9.76 | 9.58 | 8.80 | 8.95 | 76.79 | 95.25 | 94.39 | 100.00 | 99.75 | 0.42 | 0.24 | 0.18 | 0.82 |
GRVY | GRAVITY CO LTD | $74.52 | 130,660 | 180.89% | 67.61 | 67.31 | 70.80 | 69.76 | 69.40 | 68.26 | 72.92 | 73.07 | 83.54 | 84.62 | -0.29 | -1.00 | 0.72 | 0.89 |
FC | FRANKLIN COVEY CO | $38.46 | 34,512 | -13.53% | 39.29 | 39.23 | 39.05 | 39.79 | 40.66 | 44.86 | 21.72 | 39.17 | 5.12 | 24.67 | 0.02 | 0.10 | -0.08 | 1.11 |
TAST | CARROLS RESTAURANT GROUP INC | $9.54 | 309,154 | -53.12% | 9.53 | 9.52 | 9.50 | 9.16 | 7.88 | 70.52 | 75.00 | 75.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 1.37 |
FUFU | BITFUFU INC | $2.96 | 116,062 | -38.40% | 2.86 | 2.92 | 4.39 | 7.54 | 9.13 | 41.07 | 53.96 | 38.46 | 92.59 | 74.55 | -0.45 | -0.59 | 0.14 | -0.01 |
SEZL | SEZZLE INC | $83.74 | 184,029 | -76.35% | 55.87 | 56.72 | 62.28 | 47.69 | N/A | 66.65 | 68.61 | 41.02 | 70.07 | 41.13 | 0.44 | -2.35 | 2.78 | 2.36 |
VYGR | VOYAGER THERAPEUTICS INC | $8.44 | 388,866 | 17.42% | 8.45 | 8.06 | 8.83 | 8.44 | 8.18 | 50.37 | 66.49 | 74.14 | 67.24 | 76.38 | -0.02 | -0.12 | 0.11 | 1.25 |
YRD | YIREN DIGITAL LTD | $5.12 | 85,581 | -33.82% | 5.16 | 5.04 | 5.06 | 4.68 | 3.60 | 51.50 | 27.14 | 35.33 | 21.18 | 26.65 | 0.05 | 0.05 | -0.00 | 1.03 |
NCMI | NATIONAL CINEMEDIA INC | $4.50 | 558,699 | -19.53% | 4.55 | 4.55 | 4.68 | 4.40 | 4.24 | 45.70 | 54.87 | 63.08 | 59.65 | 68.22 | -0.05 | -0.05 | 0.01 | 1.32 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $154.69 | 19,896 | -36.51% | 152.53 | 151.42 | 151.42 | 155.36 | 160.35 | 56.17 | 85.53 | 80.54 | 82.15 | 84.76 | 1.01 | 0.34 | 0.67 | 0.80 |
ATLC | ATLANTICUS HOLDINGS CORP | $28.91 | 8,762 | -41.59% | 27.58 | 26.41 | 28.43 | 31.68 | 31.90 | 60.73 | 96.68 | 91.12 | 99.92 | 99.97 | 0.06 | -0.44 | 0.50 | 1.46 |
HDSN | HUDSON TECHNOLOGIES INC | $9.11 | 330,303 | -17.46% | 9.45 | 9.97 | 11.00 | 12.21 | 12.18 | 26.90 | 42.63 | 45.84 | 27.52 | 32.15 | -0.55 | -0.51 | -0.04 | 0.79 |