Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIVF | NEWGENIVF GROUP LTD | $0.48 | -18.10% | -41.69% | -51.60% | -88.95% | -98.23% | -99.96% | -100.00% | N/A | N/A | $1.11k | $0.48 | 99.96% | 0.83% | 0.61 | 202,000 | 37.41% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.11 | -3.48% | -17.16% | -19.57% | -99.77% | -99.99% | -99.98% | N/A | N/A | N/A | $10.80k | $1.10 | 99.99% | 0.91% | 0.87 | 12,000 | -43.40% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.02 | -0.20% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.99% | 0.20% | 0.04 | 5,900 | 145.83% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.07 | 12,500 | -80.16% |
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.00% | 0.70% | -0.02 | 18,500 | 32.14% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 0.40% | 0.30% | -0.20% | -2.61% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 5.71% | 0.80% | 0.08 | 188,000 | -51.79% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.50% | 0.00% | 0.09 | 281,000 | 968.44% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.00% | 0.15% | 0.01 | 58,700 | 1,734.38% |
| IACOU | IDEA ACQUISITION CORP | $9.89 | 0.10% | -0.05% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 1.00% | 0.20% | -0.02 | 118,000 | -28.05% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.38% | 0.91% | 0.04 | 0 | N/A |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.65% | 0.20% | -0.02 | 32,000 | 106.45% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 0.00% | 0.00% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.84 | 1.99% | 0.20% | -0.06 | 150 | -82.35% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.79 | -1.01% | -1.36% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.20% | 0.00% | 0.05 | 10,400 | 6.12% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.50% | 0.30% | 0.08 | 40,700 | 40.34% |
| PTORU | PRAETORIAN ACQUISITION CORP | $9.97 | 0.00% | 0.03% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.40% | 0.20% | -0.02 | 0 | -100.00% |
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.96 | 0.20% | 0.00% | 0.03 | 11,800 | 7.27% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.21 | 0.59% | 0.29% | 0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.11 | 0.58% | 0.99% | 0.06 | 150 | -99.44% |
| HACQU | HCM IV ACQUISITION CORP | $10.07 | -0.25% | 0.25% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.84% | 0.45% | 0.04 | 26,200 | 48.86% |
| RFAM | RF ACQUISITION CORP III | $9.85 | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.85 | 1.30% | 0.00% | 0.09 | 0 | N/A |
| MUZEU | MUZERO ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.60% | 0.30% | 0.01 | 1,800 | N/A |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.05 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.50% | 0.50% | -0.10 | 108,000 | 7,614.29% |
| SBXE | SILVERBOX CORP V | $9.96 | 0.40% | 0.40% | 0.30% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.35% | 0.50% | -0.08 | 5,200 | -82.67% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.15 | 0.00% | 0.00% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.17% | 0.50% | 0.07 | 6,400 | 52.38% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | -0.13 | 584,000 | 243.53% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.88 | -0.15% | -1.98% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.88 | 5.90% | 0.00% | 0.19 | 105,000 | -16.00% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.84 | 0.31% | -1.30% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.80% | 0.82% | -0.12 | 31,000 | -20.51% |
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.40% | 0.10% | -0.03 | 1,100 | -98.12% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 0.00% | -0.10% | -0.40% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.62% | 0.61% | 0.11 | 1,600 | 300.00% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.88 | 0.00% | -0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.34% | 0.71% | -0.08 | 0 | N/A |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.86 | -0.10% | -1.99% | -1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.33% | 0.10% | -0.14 | 2,400 | -91.52% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.94 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.91 | 0.30% | 0.30% | -0.04 | 81,000 | 229.27% |
| GIXXU | GIGCAPITAL9 CORP | $10.03 | 0.10% | -0.15% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.63% | 0.10% | -0.01 | 1,600 | N/A |
| XSLLU | XSOLLA SPAC 1 | $9.90 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.89 | 0.60% | 0.10% | -0.00 | 1,700 | -87.02% |
| EQPT | EQUIPMENTSHARECOM INC | $27.82 | -5.57% | -4.14% | -15.59% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $27.61 | 21.63% | 0.76% | 1.54 | 570,000 | 3.07% |
| UAC | UNITED ACQUISITION CORP I | $9.81 | -0.30% | -1.41% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.81 | 2.78% | 0.00% | 0.02 | 130,000 | 3,723.53% |
| DBCA | D BORAL ACQUISITION I CORP | $9.83 | 0.00% | -1.50% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.70% | 0.00% | 0.00 | 3,000 | -97.79% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.88 | 0.00% | -2.18% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.37% | 0.30% | -0.05 | 66,600 | -86.76% |
| SCII | SC II ACQUISITION CORP | $9.99 | 0.20% | 0.20% | -0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.06% | 0.71% | -0.17 | 4,400 | -29.03% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.00% | -0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.70% | 0.00% | 0.03 | 0 | -100.00% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.80% | 0.40% | -0.02 | 15,800 | 2,006.67% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.50% | 0.00% | 0.06 | 2,100 | -96.28% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 0.00% | 0.00% | -2.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.11 | 3.31% | 0.49% | 0.08 | 22,700 | 682.76% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.03 | 0 | N/A |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | -0.10% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.04 | 5,800 | 141.67% |
| XFLH.U | XFLH CAPITAL CORP | $9.98 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.20% | 0.30% | -0.07 | 91,000 | 28.17% |
| XCBEU | X3 ACQUISITION CORP LTD | $9.96 | 0.12% | -0.08% | -0.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.88% | 0.22% | -0.02 | 600 | 33.33% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 0.00% | -0.05% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 1.08% | 0.30% | -0.03 | 1,600 | N/A |
| IRAB | IRIS ACQUISITION CORP II | $9.83 | 0.00% | -0.51% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.81 | 1.60% | 0.20% | -0.05 | 0 | -100.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.96 | 0.40% | 0.50% | 0.13 | 855,000 | 105.53% |
| KRAQU | KRAKACQUISITION CORP | $10.04 | 0.00% | -0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 1.57% | 0.10% | 0.06 | 900 | -94.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.