Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVMCU | HIGHVIEW MERGER CORP | $10.08 | -0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $10.01 | 3.79% | 0.70% | -0.04 | 2,700 | -67.86% |
| JENA | JENA ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 1.93% | 0.60% | -0.02 | 0 | N/A |
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.98% | 0.30% | 0.06 | 1,500 | -97.15% |
| BACC | BLUE ACQUISITION CORP | $10.00 | 0.05% | 0.20% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.44% | 0.50% | -0.03 | 400 | -99.05% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 0.00% | 0.30% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.87% | 0.30% | -0.01 | 43,200 | 2,173.68% |
| VNME | VENDOME ACQUISITION CORP I | $9.94 | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.58% | 0.51% | -0.03 | 1,500 | -97.83% |
| CRMT | AMERICAS CARMART INC | $30.69 | -3.67% | -10.11% | -33.81% | -42.65% | -36.64% | -29.61% | -54.04% | -63.71% | -6.15% | $62.72 | $30.52 | 51.07% | 0.56% | 1.23 | 170,000 | 31.78% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.22 | 0.00% | -7.30% | -9.72% | -14.44% | -32.97% | -41.38% | -38.54% | -47.77% | -35.34% | $10.77 | $6.16 | 42.25% | 0.97% | 0.67 | 577,000 | -42.64% |
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.10% | 0.30% | -0.08 | 35,300 | 426.87% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | -0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.69% | 0.40% | -0.03 | 216,000 | 53,900.00% |
| EGHA | EGH ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.00% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.48% | 0.62% | 0.01 | 0 | -100.00% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.09% | 0.40% | -0.03 | 0 | -100.00% |
| WHF | WHITEHORSE FINANCE INC | $7.19 | -0.96% | -18.39% | -15.61% | -17.07% | -24.63% | -37.37% | -36.82% | -24.40% | -46.46% | $12.18 | $7.15 | 40.97% | 0.56% | 0.37 | 123,000 | -51.76% |
| NMP | NMP ACQUISITION CORP | $9.92 | 0.00% | 0.10% | -1.39% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.88% | 0.10% | 0.05 | 1,200 | -60.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.97 | 0.00% | 0.20% | -1.53% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.25% | 0.20% | -0.01 | 1,100 | -92.99% |
| INAC | INDIGO ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.16% | 0.30% | 0.02 | 0 | -100.00% |
| GOCO | GOHEALTH INC | $4.38 | -5.19% | -9.88% | -16.73% | -20.51% | -66.26% | -53.35% | -11.25% | -97.88% | N/A | $21.00 | $4.38 | 79.14% | 0.00% | 1.35 | 39,000 | 75.68% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.09 | 0.17% | 0.29% | 0.34% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.13% | 0.67% | -0.00 | 5,300 | -64.67% |
| AMWL | AMERICAN WELL CORP | $6.12 | -2.39% | -6.56% | -12.20% | -17.41% | -22.53% | -37.55% | -91.38% | -98.91% | N/A | $12.95 | $6.09 | 52.74% | 0.49% | 1.42 | 99,000 | 182.86% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.08 | 0.00% | 0.20% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.00% | 0.80% | -0.03 | 0 | -100.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.02 | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.69% | 0.40% | 0.00 | 1,900 | -87.58% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.12 | -0.10% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $10.03 | 8.91% | 0.90% | -0.05 | 5,200 | 126.09% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.40% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.61% | 0.50% | -0.11 | 64,500 | 1,190.00% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.05% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 5,000 | N/A |
| IMA | IMAGENEBIO INC | $7.78 | -2.75% | -6.83% | -45.02% | -51.62% | -51.98% | -61.86% | -81.84% | N/A | N/A | $23.28 | $7.75 | 66.58% | 0.39% | 1.02 | 45,600 | 67.03% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.99 | -5.69% | -2.93% | -11.16% | -19.11% | -36.01% | -87.74% | -99.19% | N/A | N/A | $20.00 | $1.98 | 90.05% | 0.51% | 0.38 | 55,000 | 257.14% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.45 | -6.45% | -8.23% | -7.05% | -47.37% | -82.63% | -89.49% | -99.88% | N/A | N/A | $46.68 | $1.44 | 96.89% | 0.69% | 0.46 | 149,000 | 108.68% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.41 | -20.51% | -32.78% | -54.39% | -53.61% | -60.53% | -94.59% | -94.64% | N/A | N/A | $67.12 | $3.40 | 94.92% | 0.29% | 1.32 | 399,000 | 64.20% |
| NUWE | NUWELLIS INC | $3.57 | -0.83% | -5.56% | -32.39% | -66.68% | -92.34% | -93.51% | -100.00% | -100.00% | -100.00% | $175.98 | $3.54 | 97.97% | 0.85% | 0.98 | 27,700 | -35.58% |
| REVB | REVELATION BIOSCIENCES INC | $1.40 | -5.41% | -10.26% | -50.79% | -44.38% | -83.80% | -96.17% | -99.99% | N/A | N/A | $60.48 | $1.40 | 97.69% | 0.00% | 1.00 | 242,000 | -13.57% |
| TLNCU | TALON CAPITAL CORP | $10.05 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.98 | 4.29% | 0.70% | 0.06 | 102,000 | 666.92% |
| CHECU | CHENGHE ACQUISITION III CO | $9.98 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.30% | 0.00% | 0.01 | 1,800 | 80.00% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.09 | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.10% | 0.70% | 0.03 | 4,600 | -94.89% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | -0.10% | -1.68% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.93 | 2.17% | 0.00% | -0.10 | 16,600 | -63.11% |
| LATAU | GALATA ACQUISITION CORP II | $10.00 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | -0.28 | 11,100 | -84.14% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.17 | 0.00% | 0.00% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $10.09 | 4.51% | 0.79% | 0.12 | 13,400 | -59.02% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.00% | -0.73% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.02 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.