Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN | ACCENTURE PLC | $236.81 | -0.45% | -6.02% | -4.95% | -24.66% | -27.29% | -33.13% | -13.15% | -1.09% | 139.30% | $398.35 | $235.83 | 40.55% | 0.42% | 1.03 | 6,462,000 | 20.38% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $196.83 | -0.65% | -2.50% | -5.21% | -9.14% | -15.49% | -14.85% | 25.90% | 65.64% | 260.23% | $248.00 | $196.17 | 20.63% | 0.34% | 0.66 | 2,161,000 | 2.42% |
| CL | COLGATE PALMOLIVE CO | $81.48 | -0.79% | -3.32% | -3.30% | -9.58% | -10.18% | -22.72% | 7.65% | 5.94% | 29.19% | $104.75 | $81.41 | 22.21% | 0.09% | 0.27 | 6,555,000 | -0.77% |
| ROP | ROPER TECHNOLOGIES INC | $502.44 | -0.55% | -3.32% | -5.61% | -11.18% | -12.71% | -9.72% | 31.49% | 25.48% | 209.50% | $595.17 | $499.00 | 15.58% | 0.69% | 0.77 | 1,872,000 | 171.70% |
| KMB | KIMBERLY CLARK CORP | $125.04 | -0.34% | -4.53% | -4.79% | -4.31% | -10.63% | -13.29% | 2.48% | -15.37% | 16.58% | $150.45 | $124.10 | 16.89% | 0.76% | 0.23 | 2,011,000 | -34.64% |
| ALC | ALCON INC | $77.64 | 0.30% | -1.58% | -11.90% | -9.93% | -13.60% | -21.27% | 16.14% | 32.04% | N/A | $100.71 | $77.36 | 22.91% | 0.36% | 0.84 | 1,408,000 | -9.92% |
| VRSK | VERISK ANALYTICS INC | $251.83 | -1.27% | -6.26% | -5.22% | -18.63% | -13.46% | -6.52% | 36.55% | 34.82% | 241.33% | $322.92 | $251.13 | 22.01% | 0.28% | 0.65 | 1,647,000 | 17.48% |
| STZ | CONSTELLATION BRANDS INC | $134.68 | -0.55% | -7.74% | -18.99% | -17.28% | -26.65% | -46.90% | -43.86% | -30.29% | 2.68% | $261.06 | $133.84 | 48.41% | 0.63% | 0.58 | 2,904,000 | -16.46% |
| INVH | INVITATION HOMES INC | $29.53 | -0.40% | -2.51% | -1.40% | -11.53% | -12.66% | -19.69% | -19.89% | 2.07% | N/A | $36.75 | $29.37 | 19.65% | 0.54% | 0.74 | 4,659,000 | -6.30% |
| ERIE | ERIE INDEMNITY CO | $320.73 | -0.34% | -3.26% | -10.84% | -10.36% | -24.58% | -39.24% | 46.01% | 44.73% | 298.77% | $547.00 | $320.44 | 41.37% | 0.09% | 0.55 | 115,000 | -6.50% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $345.19 | 0.22% | -7.42% | -6.99% | -18.07% | -21.49% | -23.96% | -22.61% | 3.31% | 107.51% | $499.87 | $341.79 | 30.94% | 0.99% | 0.73 | 640,000 | -23.35% |
| RLI | RLI CORP | $65.25 | -1.08% | -2.71% | -2.33% | -10.37% | -14.84% | -14.27% | 20.27% | 49.26% | 136.89% | $91.15 | $64.74 | 28.41% | 0.80% | 0.53 | 498,000 | -15.59% |
| CWST | CASELLA WASTE SYSTEMS INC | $88.80 | -1.62% | -4.28% | -8.93% | -23.49% | -18.85% | -18.08% | 9.36% | 60.75% | 1,241.39% | $121.24 | $88.34 | 26.76% | 0.52% | 0.68 | 516,000 | 3.41% |
| FSK | FS KKR CAPITAL CORP | $16.91 | -0.24% | -5.27% | -2.93% | -19.36% | -20.57% | -14.55% | -15.58% | 6.29% | -58.92% | $24.10 | $16.76 | 29.83% | 0.89% | 0.71 | 3,243,000 | -14.41% |
| KEX | KIRBY CORP | $84.58 | 0.14% | -3.74% | -12.35% | -25.23% | -15.53% | -29.70% | 27.90% | 116.65% | 20.07% | $132.21 | $83.83 | 36.02% | 0.89% | 1.04 | 1,064,000 | 9.80% |
| SLGN | SILGAN HOLDINGS INC | $43.27 | 0.00% | -2.76% | -5.42% | -20.71% | -13.16% | -15.60% | -6.89% | 17.74% | 61.46% | $58.14 | $43.05 | 25.58% | 0.51% | 0.60 | 978,000 | -25.68% |
| CRVL | CORVEL CORP | $81.59 | -1.45% | -6.82% | -8.14% | -20.80% | -23.18% | -23.75% | 61.57% | 187.22% | 654.76% | $128.61 | $81.16 | 36.56% | 0.53% | 0.75 | 149,000 | 3.47% |
| ALE | ALLETE INC | $62.45 | -0.75% | -1.65% | -3.67% | -3.37% | -4.53% | -2.24% | 7.43% | 18.84% | 28.79% | $66.46 | $62.38 | 6.03% | 0.11% | 0.44 | 693,000 | -4.28% |
| HAE | HAEMONETICS CORP | $51.02 | -0.64% | -5.94% | -3.95% | -27.07% | -21.27% | -33.50% | -33.54% | -41.59% | 45.07% | $94.99 | $50.53 | 46.29% | 0.97% | 0.81 | 1,547,000 | 15.19% |
| ALIT | ALIGHT INC | $3.44 | -4.18% | -7.28% | -11.79% | -34.72% | -45.66% | -52.75% | -54.80% | -66.92% | N/A | $8.93 | $3.42 | 61.46% | 0.58% | 1.23 | 7,453,000 | 38.22% |
| WEN | WENDY's CO | $9.56 | -1.14% | -3.63% | -10.49% | -14.80% | -37.56% | -46.08% | -51.86% | -54.71% | 5.29% | $20.60 | $9.48 | 53.59% | 0.84% | 0.64 | 5,297,000 | 0.57% |
| PAR | PAR TECHNOLOGY CORP | $42.42 | -1.83% | -9.48% | -18.81% | -32.38% | -30.86% | -24.28% | 32.23% | 0.86% | 761.32% | $82.24 | $42.35 | 48.42% | 0.17% | 1.69 | 1,090,000 | -5.71% |
| SPRY | ARS PHARMACEUTICALS INC | $9.41 | -5.52% | -8.82% | -32.93% | -37.93% | -17.74% | -27.34% | 92.43% | N/A | N/A | $18.90 | $9.38 | 50.21% | 0.32% | 1.00 | 2,312,000 | -17.31% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.60 | -0.69% | -1.28% | -1.46% | -2.35% | -7.30% | -3.61% | -5.22% | 4.80% | 16.88% | $25.04 | $21.41 | 13.74% | 0.89% | 0.44 | 25,600 | -11.72% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | 0.18% | 0.18% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.09% | 0.38% | -0.14 | 92,000 | -74.08% |
| OEC | ORION SA | $8.85 | -1.88% | -15.63% | -12.03% | -14.41% | -34.30% | -48.09% | -43.63% | -40.56% | -42.57% | $19.48 | $8.84 | 54.57% | 0.11% | 1.23 | 503,000 | -22.02% |
| SITC | SITE CENTERS CORP | $8.73 | 0.00% | -3.75% | -24.87% | -24.09% | -31.74% | -85.57% | -82.99% | -73.70% | -92.97% | $60.51 | $8.66 | 85.57% | 0.81% | 1.06 | 661,000 | -47.50% |
| YORW | YORK WATER CO | $30.13 | -0.92% | -1.79% | -1.89% | -5.90% | -12.59% | -23.47% | -32.15% | -30.14% | 41.32% | $39.73 | $29.86 | 24.16% | 0.90% | 0.37 | 67,000 | -30.21% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 0.00% | 0.05% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.95% | 0.15% | 0.06 | 1,700 | -99.41% |
| CGEM | CULLINAN THERAPEUTICS INC | $6.29 | -0.94% | -7.91% | -20.88% | -28.03% | -30.34% | -62.85% | -49.64% | N/A | N/A | $18.62 | $6.24 | 66.22% | 0.85% | 1.27 | 458,000 | -19.51% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.27 | 0.31% | 0.00% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 7.39% | 0.49% | -0.07 | 11,500 | -90.25% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.11 | 0.00% | 0.20% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.60% | 0.40% | 0.13 | 83,000 | 705.83% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | 0.00% | -0.10% | -1.47% | -4.27% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.23% | 0.30% | -0.00 | 615,000 | 13,877.27% |
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | -0.10% | -0.10% | 0.03% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.81% | 0.30% | 0.01 | 2,100 | N/A |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.20% | -1.33% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.86% | 0.40% | 0.01 | 650 | -99.47% |
| HCMAU | HCM III ACQUISITION CORP | $10.13 | -0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.05 | 0.50% | 0.80% | -0.02 | 24,000 | 87.50% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 0.20% | 0.00% | 0.45% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.70% | 0.60% | 0.05 | 150 | -98.21% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.19% | 0.10% | 0.01 | 91,000 | 60,566.67% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0.00% | -0.20% | -0.60% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.25% | 0.50% | -0.06 | 0 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.13 | -0.15% | -0.30% | 0.00% | -1.36% | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 2.03% | 0.50% | -0.03 | 1,300 | -18.75% |
| BACC | BLUE ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.54% | 0.40% | -0.03 | 350 | -99.56% |
| APAD | APARADISE ACQUISITION CORP | $9.88 | 0.00% | -0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 2.18% | 0.10% | 0.07 | 200 | -99.95% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.93 | -0.10% | -1.19% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 2.07% | 0.10% | -0.01 | 1,059,000 | 4,020.62% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.67 | -2.34% | -2.34% | -4.03% | -8.76% | -27.89% | -38.81% | -42.45% | -45.19% | -33.70% | $10.99 | $6.65 | 39.31% | 0.30% | 0.67 | 1,527,000 | 71.96% |
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 0.00% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.78% | 0.30% | -0.03 | 300 | -76.92% |
| COPL | COPLEY ACQUISITION CORP | $10.09 | 0.10% | -0.10% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.04% | 0.90% | -0.00 | 3,100 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.87% | 0.20% | -0.01 | 175,000 | 130.26% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | -0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.69% | 0.40% | -0.04 | 266,000 | 4,190.32% |
| ONCH | 1RT ACQUISITION CORP | $10.19 | -0.20% | -2.21% | -2.67% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 4.59% | 0.00% | -0.02 | 1,100 | -21.43% |
| EGHA | EGH ACQUISITION CORP | $10.02 | 0.00% | 0.05% | 0.00% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.39% | 0.72% | 0.02 | 0 | N/A |
| IPOD | DUNE ACQUISITION CORP II | $10.08 | 0.00% | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.61% | 0.80% | 0.05 | 200,000 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.98 | -0.30% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.19% | 0.30% | -0.03 | 3,400 | N/A |
| NMP | NMP ACQUISITION CORP | $9.92 | 0.10% | 0.10% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.88% | 0.10% | 0.06 | 85,000 | -26.09% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.95 | -0.10% | -1.97% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.45% | 0.00% | -0.01 | 300 | -99.01% |
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.36% | 0.10% | 0.02 | 0 | N/A |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.91 | -2.05% | -14.73% | -36.33% | -60.46% | -58.75% | -77.79% | -86.56% | -66.49% | N/A | $8.79 | $1.90 | 78.26% | 0.53% | 0.60 | 398,000 | -45.70% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0.00% | 0.10% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.19% | 0.60% | -0.02 | 0 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.01 | 0.10% | -0.61% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.69% | 0.30% | -0.00 | 416,000 | 14,757.14% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.07 | 0.10% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.30% | 0.40% | -0.07 | 100 | N/A |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 0.08% | 0.13% | 0.28% | -0.02% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.63% | 0.48% | -0.12 | 550 | N/A |
| WTG | WINTERGREEN ACQUISITION CORP | $10.05 | 0.00% | 0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.18% | 0.70% | -0.00 | 0 | -100.00% |
| ELUT | ELUTIA INC | $1.18 | -3.28% | -20.00% | -41.58% | -32.95% | -63.13% | -71.43% | -81.85% | N/A | N/A | $5.12 | $1.17 | 76.95% | 0.85% | 0.26 | 233,000 | 46.54% |
| HIND | VYOME HOLDINGS INC | $6.05 | -6.28% | -23.67% | -30.76% | -47.34% | -90.40% | -99.36% | -99.99% | -100.00% | N/A | $1.21k | $6.00 | 99.50% | 0.75% | 0.86 | 52,000 | -24.64% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.06 | -0.10% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.40% | 0.40% | 0.00 | 125,000 | 19,130.77% |
| GEMI | GEMINI SPACE STATION INC | $28.13 | -13.50% | -12.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $28.03 | 38.70% | 0.36% | 25.23 | 9,067,000 | 8.53% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.04 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.10% | 0.40% | -0.01 | 649,000 | 645.98% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.04 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.02 | 0.30% | 0.20% | -0.17 | 116,000 | -39.58% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | -0.20% | -0.10% | 0.20% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.03 | 467,000 | N/A |
| TLNCU | TALON CAPITAL CORP | $10.00 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | 0.50 | 10,800 | 66.15% |
| MKLYU | MCKINLEY ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.30% | 0.10% | -0.09 | 1,700 | 41.67% |
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.05 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.20% | 0.50% | 0.00 | 47,400 | 330.91% |
| STKE | SOL STRATEGIES INC | $6.31 | -4.39% | -16.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $6.27 | 53.74% | 0.64% | -13.87 | 535,000 | -39.14% |
| CHECU | CHENGHE ACQUISITION III CO | $9.99 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.20% | 0.10% | N/A | 9,205,000 | N/A |
| HVMCU | HIGHVIEW MERGER CORP | $10.07 | 0.10% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.01 | 1.85% | 0.60% | -0.05 | 100 | N/A |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.17 | 0.20% | 0.30% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.09 | 0.20% | 0.79% | 0.16 | 56,000 | -83.91% |
| GSRFU | GSR IV ACQUISITION CORP | $10.10 | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.00% | 0.90% | -0.04 | 193,000 | 577.19% |
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.04 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.10% | 0.40% | -0.05 | 3,700 | -65.74% |
What are 52-Week Low Stocks?
Over the course of a year, most stocks trade within a measurable price range.
Many investors use 52-week highs and lows as the expected range for each stock. Using these ranges may help investors “buy low and sell high”, by buying when a stock is at the low end of its range and selling when it is at the high end of its range.
52-week low stocks are companies currently trading at or near their 52-week low, the lowest price they’ve experienced in the past year. While there’s no guarantee of future price movements, many investors buy shares of stocks near their 52-week lows because the stock is seen as a good value.
Why are 52-Week Low Stocks Important?
For long-term investors, stocks that are hovering near their 52-week lows may represent good buying opportunities. Typically, there is a lot of support at these prices for these stocks as many investors see these as bargain prices to add to their existing positions. 52-week lows may be great places to “buy low”.
However, just because a stock is at its 52-week low doesn’t mean it can’t go lower.
Many short-term traders will short stocks that hit their 52-week low with significant downward pressure. If the stock breaks its year’s low, it could fall significantly further.
It’s important to recognize which situation is more likely if you’re considering investing in 52-week low stocks. The best way to do this is by using fundamental analysis or technical analysis.
What Stocks are at Their 52-Week Low?
The above is a list of stocks trading at their 52-week low or stocks near their 52-week low.
To include stocks within 5% of their 52-week low, change the filter above to <=5%.
How Can You Filter on Blue-Chip Stocks at 52-Week Lows?
To filter on blue-chip stocks at 52-week lows, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and up stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week low.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.