Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO | WATSCO INC | $479.46 | 0.04% | 1.51% | 16.25% | 24.80% | 27.94% | 42.79% | 62.56% | 210.55% | 365.86% | $482.30 | $315.18 | 0.59% | 52.13% | 0.76 | 179,102 | -62.28% |
| BRO | BROWN & BROWN INC | $87.47 | 0.46% | 3.87% | 7.95% | 8.05% | 18.97% | 32.79% | 67.73% | 178.57% | 482.16% | $87.99 | $61.71 | 0.59% | 41.74% | 0.90 | 1,553,778 | 42.43% |
| CLW | CLEARWATER PAPER CORP | $50.25 | 4.27% | 5.04% | 25.63% | 52.41% | 46.29% | 58.57% | 70.22% | 186.65% | -21.88% | $50.55 | $29.22 | 0.59% | 71.97% | 0.71 | 178,650 | 39.50% |
| LHX | L3HARRIS TECHNOLOGIES INC | $220.58 | 0.45% | 2.71% | 8.54% | 6.06% | 19.98% | 18.04% | 2.77% | 21.55% | 190.66% | $221.91 | $160.25 | 0.60% | 37.65% | 0.69 | 670,031 | 7.45% |
| AEG | AEGON LTD | $6.63 | 0.15% | 2.47% | 12.18% | 16.93% | 30.77% | 47.33% | 36.70% | 42.58% | -25.51% | $6.67 | $4.31 | 0.60% | 53.83% | 1.14 | 3,593,007 | 108.14% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.80 | 10.94% | 9.06% | 31.67% | 53.69% | 99.19% | 85.93% | 1.58% | -7.50% | N/A | $14.89 | $5.70 | 0.60% | 159.65% | 0.80 | 20,642,009 | 163.92% |
| KALU | KAISER ALUMINUM CORP | $100.19 | 1.52% | 2.45% | 12.79% | 63.07% | 79.07% | 63.20% | -23.04% | 7.58% | 46.18% | $100.83 | $53.67 | 0.63% | 86.70% | 1.34 | 90,479 | -8.01% |
| FRO | FRONTLINE PLC | $26.57 | 1.45% | 7.88% | 9.98% | 16.38% | 22.95% | 79.16% | 237.18% | 249.61% | 79.53% | $26.74 | $13.35 | 0.64% | 99.03% | 0.78 | 1,178,979 | -29.80% |
| HCM | HUTCHMED (CHINA) LTD | $21.78 | 0.14% | 9.89% | 23.33% | 55.46% | 17.60% | 52.73% | -14.49% | -7.71% | N/A | $21.92 | $10.68 | 0.64% | 103.93% | 1.11 | 120,926 | -61.76% |
| IBAC | IB ACQUISITION CORP | $10.00 | 0.10% | 0.60% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.93 | 0.65% | 0.70% | 0.03 | 332,159 | 367.88% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.88 | 3.88% | 20.06% | 27.59% | 30.65% | 91.38% | 109.17% | 62.00% | 38.02% | -67.03% | $16.99 | $7.09 | 0.65% | 138.25% | 1.01 | 18,390,526 | 33.38% |
| AZN | ASTRAZENECA PLC | $77.43 | 0.32% | 2.20% | 12.66% | 26.87% | 21.55% | 3.25% | 40.65% | 107.70% | 97.63% | $77.94 | $60.47 | 0.65% | 28.05% | 0.55 | 2,228,471 | -38.19% |
| DLX | DELUXE CORP | $22.91 | 0.84% | 4.33% | 20.01% | 17.55% | 28.71% | 55.64% | -49.62% | -43.04% | -59.03% | $23.06 | $14.50 | 0.65% | 58.00% | 1.14 | 225,895 | 9.82% |
| ADI | ANALOG DEVICES INC | $208.38 | 0.57% | 2.49% | 9.51% | 12.83% | 22.10% | 13.02% | 42.11% | 99.92% | 304.86% | $209.75 | $154.99 | 0.65% | 34.45% | 1.26 | 2,314,768 | -11.55% |
| CENT | CENTRAL GARDEN & PET CO | $46.60 | -0.19% | 11.91% | 18.03% | 10.98% | 34.93% | 58.16% | 1.60% | 102.61% | 670.50% | $46.91 | $28.58 | 0.66% | 63.07% | 0.72 | 124,599 | -11.80% |
| INGR | INGREDION INC | $121.37 | 0.96% | 5.16% | 10.21% | 11.99% | 18.71% | 10.13% | 25.71% | 44.20% | 62.30% | $122.18 | $89.54 | 0.66% | 35.55% | 0.75 | 571,717 | 34.10% |
| ESHA | ESH ACQUISITION CORP | $10.40 | 0.00% | 0.19% | 0.48% | 0.97% | 2.56% | N/A | N/A | N/A | N/A | $10.47 | $10.05 | 0.67% | 3.48% | 0.01 | 5 | -94.12% |
| GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.26 | 0.05% | 0.24% | 0.24% | 1.03% | 0.89% | N/A | N/A | N/A | N/A | $10.33 | $10.04 | 0.68% | 2.14% | 0.03 | 2,194 | 15,571.43% |
| TMDX | TRANSMEDICS GROUP INC | $132.04 | 1.58% | -0.46% | 43.80% | 54.41% | 121.36% | 76.15% | 510.45% | 389.22% | N/A | $132.96 | $36.42 | 0.69% | 262.55% | 1.31 | 636,385 | -4.03% |
| FUSN | FUSION PHARMACEUTICALS INC | $21.43 | -0.23% | 0.05% | 0.70% | 94.46% | 431.76% | 367.90% | 154.51% | N/A | N/A | $21.58 | $2.31 | 0.70% | 827.71% | 0.43 | 133,364 | -65.25% |
| TRMD | TORM PLC | $36.91 | 1.91% | 6.31% | 12.53% | 8.34% | 17.89% | 35.65% | 306.05% | 372.60% | N/A | $37.17 | $22.31 | 0.70% | 65.44% | 0.34 | 1,250,592 | 27.26% |
| EURN | EURONAV NV | $19.66 | 0.82% | 16.26% | 21.51% | 10.33% | 9.34% | 21.66% | 109.37% | 112.31% | N/A | $19.80 | $14.10 | 0.71% | 39.43% | 0.64 | 361,392 | -23.69% |
| PPL | PPL CORP | $29.17 | 0.10% | 3.84% | 10.37% | 11.98% | 16.91% | 3.66% | 0.45% | -6.95% | -12.64% | $29.38 | $22.20 | 0.71% | 31.40% | 0.80 | 4,835,367 | -30.85% |
| AFL | AFLAC INC | $85.87 | -0.24% | 1.35% | 6.98% | 10.01% | 5.45% | 29.93% | 54.72% | 70.14% | 169.48% | $86.49 | $64.10 | 0.72% | 33.97% | 0.97 | 1,757,027 | 39.69% |
| MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.25 | 0.14% | 0.15% | 0.24% | 2.81% | 4.24% | 8.25% | N/A | N/A | N/A | $11.33 | $10.35 | 0.73% | 8.67% | -0.01 | 6,603 | 263.60% |
| HNI | HNI CORP | $45.80 | -0.17% | 3.39% | 10.23% | 10.79% | 20.94% | 68.69% | 3.69% | 29.23% | 25.27% | $46.14 | $25.06 | 0.74% | 82.76% | 1.11 | 160,888 | 38.78% |
| TMTC | TMT ACQUISITION CORP | $10.86 | 0.00% | 0.00% | 0.46% | 2.45% | 3.72% | 6.47% | N/A | N/A | N/A | $10.94 | $10.18 | 0.74% | 6.68% | 0.01 | 9 | -94.48% |
| SP | SP PLUS CORP | $53.50 | 0.07% | 3.88% | 3.54% | 4.27% | 5.40% | 50.32% | 63.31% | 64.16% | 134.55% | $53.90 | $34.17 | 0.74% | 56.57% | 1.00 | 579,263 | -70.93% |
| MTB | M&T BANK CORP | $153.79 | 0.08% | 3.05% | 9.12% | 15.87% | 31.60% | 33.86% | -6.61% | -4.87% | 26.09% | $154.94 | $108.53 | 0.74% | 41.70% | 1.11 | 642,840 | -53.94% |
| ETR | ENTERGY CORP | $111.85 | -0.13% | 2.60% | 9.35% | 13.84% | 17.64% | 6.08% | 5.46% | 14.75% | 52.36% | $112.71 | $87.10 | 0.76% | 28.42% | 0.78 | 1,479,248 | -6.38% |
| TRNS | TRANSCAT INC | $118.31 | 1.16% | 4.15% | 7.48% | 10.70% | 35.27% | 38.63% | 147.87% | 389.29% | 1,166.70% | $119.22 | $81.26 | 0.76% | 45.59% | 0.94 | 63,965 | 48.68% |
| QETA | QUETTA ACQUISITION CORP | $10.26 | 0.10% | 0.10% | 0.29% | 0.59% | 1.18% | N/A | N/A | N/A | N/A | $10.34 | $10.07 | 0.77% | 1.89% | -0.00 | 37,060 | N/A |
| ACT | ENACT HOLDINGS INC | $31.60 | -0.32% | 0.93% | 7.37% | 17.60% | 14.12% | 33.11% | N/A | N/A | N/A | $31.85 | $23.62 | 0.78% | 33.78% | 0.72 | 111,220 | 27.55% |
| BOKF | BOK FINANCIAL CORP | $94.25 | -0.13% | 1.84% | 9.16% | 17.81% | 36.75% | 21.22% | 4.58% | 16.42% | 46.72% | $95.00 | $62.42 | 0.79% | 51.01% | 1.19 | 89,007 | 38.24% |
| BPOP | POPULAR INC | $90.88 | -0.04% | 1.95% | 10.34% | 10.33% | 33.69% | 63.57% | 13.98% | 65.30% | 199.64% | $91.61 | $54.26 | 0.80% | 67.49% | 1.14 | 275,219 | -2.11% |
| ARCC | ARES CAPITAL CORP | $21.14 | 0.19% | 1.20% | 4.45% | 4.55% | 7.86% | 14.95% | 12.69% | 20.66% | 28.12% | $21.31 | $18.01 | 0.80% | 17.41% | 0.88 | 4,138,636 | 22.43% |
| ELV | ELEVANCE HEALTH INC | $538.77 | -0.08% | 1.67% | 7.73% | 6.62% | 16.77% | 19.05% | 36.24% | 106.27% | 406.12% | $543.13 | $412.00 | 0.80% | 30.77% | 0.90 | 951,678 | 13.12% |
| EHC | ENCOMPASS HEALTH CORP | $86.18 | -0.40% | 1.98% | 6.75% | 17.94% | 35.93% | 41.39% | -1.95% | 39.95% | 152.58% | $86.89 | $57.55 | 0.82% | 49.75% | 0.80 | 477,290 | -33.64% |
| AM | ANTERO MIDSTREAM CORP | $14.46 | 0.28% | 1.76% | 5.86% | 23.80% | 14.76% | 37.32% | 56.83% | 12.88% | N/A | $14.58 | $10.09 | 0.82% | 43.38% | 0.83 | 1,414,345 | -30.26% |
| WMB | WILLIAMS COMPANIES INC | $39.66 | 0.05% | 1.54% | 4.81% | 16.51% | 13.54% | 36.29% | 56.26% | 45.59% | -10.90% | $39.99 | $28.27 | 0.83% | 40.29% | 0.94 | 5,820,938 | 25.35% |
| UL | UNILEVER PLC | $53.93 | 0.78% | 3.41% | 15.46% | 7.64% | 11.66% | -0.63% | -10.49% | -10.64% | 20.70% | $54.38 | $46.16 | 0.83% | 16.83% | 0.54 | 2,908,109 | -5.00% |
| BCH | BANK OF CHILE | $23.90 | 2.36% | 5.75% | 10.80% | 7.51% | 16.76% | 5.80% | 14.19% | -14.31% | -4.08% | $24.10 | $19.20 | 0.83% | 24.48% | 0.66 | 199,885 | 2.04% |
| AVB | AVALONBAY COMMUNITIES INC | $196.99 | 0.05% | 0.93% | 9.00% | 14.46% | 19.18% | 10.26% | 0.25% | -1.82% | 41.58% | $198.66 | $160.45 | 0.84% | 22.77% | 0.89 | 333,736 | 11.66% |
| AGX | ARGAN INC | $67.23 | 1.07% | 5.49% | 13.07% | 48.87% | 52.07% | 58.71% | 38.39% | 41.12% | 130.56% | $67.80 | $37.37 | 0.84% | 79.93% | 0.70 | 160,515 | 40.72% |
| DBD | DIEBOLD NIXDORF INC | $42.25 | 3.05% | 9.74% | 27.64% | 32.28% | 94.34% | N/A | N/A | N/A | N/A | $42.61 | $16.50 | 0.84% | 156.06% | 0.93 | 129,038 | -19.11% |
| ASC | ARDMORE SHIPPING CORP | $21.12 | 3.68% | 19.66% | 33.76% | 28.70% | 61.96% | 66.30% | 351.28% | 187.35% | 62.34% | $21.30 | $11.59 | 0.85% | 82.23% | 0.91 | 1,034,495 | 27.21% |
| IGTA | INCEPTION GROWTH ACQUISITION LTD | $11.15 | 0.41% | 0.47% | 1.23% | 3.48% | 4.84% | 8.52% | N/A | N/A | N/A | $11.24 | $10.27 | 0.85% | 8.52% | 0.01 | 94,931 | 33.61% |
| AXTA | AXALTA COATING SYSTEMS LTD | $36.19 | 0.42% | 2.00% | 14.16% | 18.08% | 19.99% | 18.23% | 10.54% | 42.48% | N/A | $36.50 | $25.03 | 0.85% | 44.59% | 1.14 | 1,801,271 | 44.66% |
| C | CITIGROUP INC | $63.40 | -0.20% | 0.94% | 8.27% | 20.17% | 48.48% | 37.68% | -15.79% | -1.52% | 33.70% | $63.95 | $38.17 | 0.86% | 66.10% | 1.31 | 6,544,625 | -25.41% |
| SRE | SEMPRA | $77.12 | -0.08% | 6.07% | 13.23% | 11.20% | 10.14% | 2.46% | 11.99% | 19.27% | 57.89% | $77.79 | $63.75 | 0.86% | 20.97% | 0.79 | 4,269,635 | -42.10% |
| TER | TERADYNE INC | $124.85 | 1.57% | 2.38% | 19.57% | 26.23% | 44.14% | 32.51% | 6.49% | 172.84% | 597.88% | $125.94 | $81.08 | 0.87% | 53.99% | 1.48 | 2,205,943 | 60.81% |
| AGS | PLAYAGS INC | $11.41 | 1.06% | 37.47% | 28.64% | 24.29% | 61.84% | 85.83% | 33.45% | -43.79% | N/A | $11.51 | $5.10 | 0.87% | 123.90% | 1.56 | 1,034,986 | -64.30% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $27.25 | 0.37% | 0.37% | 8.26% | 12.60% | 21.92% | 8.70% | 12.51% | 35.57% | N/A | $27.49 | $20.49 | 0.88% | 32.99% | 1.13 | 785,165 | -3.34% |
| GRMN | GARMIN LTD | $169.36 | 0.25% | 0.88% | 19.57% | 39.83% | 45.40% | 63.13% | 22.64% | 119.15% | 203.35% | $170.87 | $99.61 | 0.88% | 70.02% | 0.92 | 343,856 | -43.77% |
| GAQ | GENERATION ASIA I ACQUISITION LTD | $11.10 | -0.36% | -0.49% | 0.09% | 1.28% | 2.59% | 6.63% | N/A | N/A | N/A | $11.20 | $10.40 | 0.89% | 6.73% | -0.00 | 2,254 | 363.79% |
| SLAM | SLAM CORP | $11.07 | 0.05% | -0.17% | 0.27% | 1.56% | 2.03% | 5.93% | 13.19% | N/A | N/A | $11.17 | $10.35 | 0.90% | 7.01% | 0.02 | 174 | 58.18% |
| GPI | GROUP 1 AUTOMOTIVE INC | $313.13 | 3.83% | 4.26% | 16.88% | 14.01% | 16.95% | 41.66% | 94.72% | 313.37% | 301.76% | $315.96 | $215.38 | 0.90% | 45.38% | 1.29 | 156,390 | 83.38% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $91.52 | -0.10% | 3.05% | 13.11% | 16.17% | 21.99% | 1.59% | 5.78% | 6.00% | 75.22% | $92.35 | $69.38 | 0.90% | 31.91% | 0.60 | 2,001,066 | -38.41% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.49 | 1.04% | 7.36% | 9.42% | 9.28% | 15.80% | 25.59% | 46.97% | 53.40% | -36.70% | $16.64 | $12.33 | 0.90% | 33.73% | 0.94 | 239,103 | 47.40% |
| DUK | DUKE ENERGY CORP | $102.89 | 0.21% | 2.46% | 9.31% | 12.31% | 18.24% | 6.81% | -0.11% | 16.85% | 43.46% | $103.83 | $83.06 | 0.91% | 23.87% | 0.66 | 2,150,263 | -22.61% |
| MTX | MINERALS TECHNOLOGIES INC | $79.81 | -0.11% | 1.57% | 11.03% | 15.02% | 32.99% | 33.93% | -4.26% | 39.92% | 27.98% | $80.54 | $48.61 | 0.91% | 64.18% | 1.23 | 140,122 | 88.36% |
| ZLS | ZALATORIS II ACQUISITION CORP | $10.90 | 0.18% | 0.18% | 0.46% | 1.21% | 2.54% | 5.83% | N/A | N/A | N/A | $11.00 | $10.26 | 0.91% | 6.24% | 0.01 | 6,559 | -19.60% |
| BBDC | BARINGS BDC INC | $9.80 | 0.82% | 1.77% | 7.34% | 10.99% | 12.13% | 31.37% | -6.04% | -3.64% | -61.48% | $9.89 | $7.40 | 0.91% | 32.52% | 0.63 | 325,876 | -28.06% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $33.71 | 0.36% | 4.98% | 22.18% | 29.26% | 54.14% | 19.33% | -9.09% | 132.96% | 142.17% | $34.02 | $21.28 | 0.91% | 58.41% | 1.35 | 507,344 | -1.36% |
| FCX | FREEPORT-MCMORAN INC | $52.04 | 0.87% | 2.06% | 4.04% | 41.95% | 55.67% | 44.04% | 23.99% | 385.90% | 46.34% | $52.52 | $32.83 | 0.91% | 58.54% | 1.52 | 8,703,801 | -24.25% |
| MACA | MORINGA ACQUISITION CORP | $11.40 | 2.33% | 2.15% | 1.60% | 3.17% | 5.07% | 10.36% | 17.65% | N/A | N/A | $11.51 | $10.33 | 0.93% | 10.36% | 0.02 | 202 | -77.95% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $41.50 | 1.99% | 2.75% | 22.82% | 13.36% | 54.79% | 49.77% | -64.21% | -70.84% | -82.99% | $41.89 | $26.08 | 0.93% | 59.13% | 1.60 | 1,051,976 | 46.42% |
| INAQ | INSIGHT ACQUISITION CORP | $11.64 | 0.00% | 1.22% | 6.51% | 8.18% | 9.71% | 13.56% | N/A | N/A | N/A | $11.75 | $10.23 | 0.94% | 13.78% | 0.01 | 225 | 5.63% |
| GSL | GLOBAL SHIP LEASE INC | $24.19 | 0.04% | 3.55% | 13.09% | 18.17% | 40.07% | 25.73% | 60.20% | 298.19% | -24.59% | $24.42 | $16.80 | 0.94% | 43.99% | 1.09 | 456,814 | -40.45% |
| NVAC | NORTHVIEW ACQUISITION CORP | $12.50 | 8.70% | 10.42% | 0.64% | 8.79% | 15.42% | 20.25% | N/A | N/A | N/A | $12.62 | $10.34 | 0.95% | 20.89% | 0.01 | 6,283 | 252.19% |
| DD | DUPONT DE NEMOURS INC | $78.87 | 0.14% | 0.43% | 7.39% | 18.00% | 15.09% | 20.19% | -3.37% | -13.06% | -47.47% | $79.63 | $61.14 | 0.95% | 29.00% | 1.10 | 1,204,887 | -36.53% |
| TNP | TSAKOS ENERGY NAVIGATION LTD | $28.90 | 0.52% | 9.10% | 15.00% | 19.42% | 31.30% | 72.74% | 206.47% | 82.33% | -16.71% | $29.18 | $16.36 | 0.96% | 76.65% | 0.79 | 227,140 | -31.39% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $70.69 | 0.23% | 6.01% | 15.54% | 17.97% | 29.49% | 28.46% | 25.65% | 23.41% | 56.22% | $71.38 | $51.61 | 0.97% | 36.97% | 0.80 | 816,988 | 0.53% |
| SFL | SFL CORP LTD | $14.34 | 0.35% | 5.91% | 13.36% | 19.30% | 30.84% | 66.94% | 63.14% | 14.35% | -18.94% | $14.48 | $8.43 | 0.97% | 70.21% | 0.85 | 879,798 | 40.86% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.00 | -0.76% | 3.34% | 6.30% | 14.04% | 21.72% | 35.42% | 38.30% | 25.60% | -59.86% | $13.13 | $9.48 | 0.99% | 37.13% | 0.67 | 39,422 | -22.84% |
| KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.94 | 0.00% | 0.00% | 0.37% | 1.67% | 3.21% | 4.39% | N/A | N/A | N/A | $11.05 | $10.47 | 1.00% | 4.49% | 0.01 | 5,484 | 7,623.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.