Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTLS | CHART INDUSTRIES INC | $207.09 | 1,029,000 | -51.92% | 206.97 | 207.01 | 207.14 | 206.19 | 197.73 | 51.81 | 54.36 | 47.91 | 47.31 | 27.20 | -0.04 | -0.03 | -0.01 | 1.50 | ||
| NYT | NEW YORK TIMES CO | $85.69 | 1,259,000 | -28.22% | 83.68 | 81.71 | 77.29 | 72.33 | 64.49 | 69.80 | 88.76 | 80.08 | 62.17 | 53.17 | 2.13 | 2.01 | 0.12 | 0.72 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.81 | 273,000 | 33.82% | 15.81 | 15.80 | 15.67 | 15.50 | 14.15 | 57.64 | 44.76 | 42.86 | 17.07 | 14.59 | 0.04 | 0.04 | -0.01 | 0.67 | ||
| JACS | JACKSON ACQUISITION CO II | $10.54 | 200 | -99.55% | 10.55 | 10.53 | 10.51 | 10.47 | 10.41 | 52.13 | 61.48 | 71.11 | 34.36 | 46.59 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $33.33 | 971,000 | -38.62% | 31.22 | 30.43 | 29.83 | 26.80 | 20.72 | 64.20 | 85.22 | 68.74 | 89.96 | 68.52 | 0.82 | 0.55 | 0.27 | 1.37 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 900 | -40.00% | 10.43 | 10.42 | 10.41 | 10.36 | 10.28 | 58.97 | 72.62 | 76.19 | 32.01 | 39.26 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $197.80 | 3,412,000 | 1.97% | 177.08 | 153.04 | 139.56 | 126.69 | 93.10 | 70.05 | 87.31 | 75.54 | 57.78 | 52.22 | 15.23 | 11.76 | 3.47 | 1.13 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 4,300 | N/A | 10.32 | 10.31 | 10.30 | 10.28 | 10.21 | 83.77 | 100.00 | 88.89 | 100.00 | 88.89 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.10 | 46,700 | 28.65% | 41.78 | 41.51 | 39.40 | 37.31 | 36.58 | 62.59 | 82.25 | 78.32 | 52.74 | 50.83 | 0.88 | 0.82 | 0.05 | 0.36 | ||
| INAC | INDIGO ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.15 | 10.14 | 10.13 | 10.09 | N/A | 47.88 | 33.33 | 55.56 | 33.33 | 55.56 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.10 | 37,600 | -78.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 1,100 | 10.00% | 9.99 | 9.99 | 9.98 | 9.99 | N/A | 51.32 | 66.67 | 55.56 | 51.93 | 37.19 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.95 | 2,100 | -76.40% | 9.95 | 9.95 | N/A | N/A | N/A | 44.41 | 58.33 | 52.78 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 0 | -100.00% | 9.98 | 9.98 | N/A | N/A | N/A | 25.57 | 0.00 | 17.78 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ATO | ATMOS ENERGY CORP | $188.97 | 665,000 | -18.00% | 183.52 | 184.68 | 179.37 | 175.05 | 169.68 | 67.12 | 65.43 | 54.95 | 63.07 | 50.82 | 1.35 | 1.36 | -0.01 | 0.38 | ||
| DSGN | DESIGN THERAPEUTICS INC | $11.23 | 314,000 | -5.42% | 10.60 | 10.46 | 10.37 | 9.68 | 7.47 | 62.42 | 79.63 | 64.52 | 77.05 | 54.56 | 0.17 | 0.11 | 0.07 | 1.45 | ||
| EQIX | EQUINIX INC | $1,000.37 | 464,000 | 1.31% | 972.36 | 969.31 | 919.56 | 844.21 | 820.07 | 69.60 | 84.00 | 65.55 | 86.67 | 55.11 | 16.57 | 17.52 | -0.95 | 0.84 | ||
| EZPW | EZCORP INC | $27.19 | 1,419,000 | 238.66% | 25.73 | 25.87 | 24.79 | 22.28 | 19.23 | 64.74 | 67.38 | 48.25 | 69.10 | 38.17 | 0.27 | 0.29 | -0.02 | 0.56 | ||
| EA | ELECTRONIC ARTS INC | $203.60 | 837,000 | -59.64% | 202.31 | 201.02 | 201.32 | 202.27 | 188.14 | 63.68 | 91.73 | 92.95 | 92.75 | 94.93 | 0.66 | 0.27 | 0.40 | 0.49 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 100 | -99.09% | 10.42 | 10.41 | 10.41 | 10.39 | 10.33 | 47.71 | 37.58 | 53.94 | 15.61 | 43.28 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.59 | 11,300 | -58.15% | 172.53 | 172.60 | 171.72 | 159.90 | 151.36 | 55.54 | 30.59 | 30.20 | 19.76 | 19.77 | 0.34 | 0.48 | -0.14 | 0.74 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.48 | 220,000 | 1,406.85% | 10.47 | 10.46 | 10.47 | 10.46 | 10.39 | 55.90 | 61.11 | 56.11 | 46.86 | 44.04 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| MRVL | MARVELL TECHNOLOGY INC | $107.11 | 23,601,000 | -46.34% | 96.21 | 93.16 | 84.95 | 85.66 | 81.62 | 67.54 | 93.83 | 72.58 | 88.36 | 60.09 | 4.90 | 3.53 | 1.37 | 2.27 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0 | N/A | 10.16 | 10.15 | 10.14 | 10.11 | N/A | 51.77 | 30.00 | 30.00 | 27.06 | 23.71 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ED | CONSOLIDATED EDISON INC | $115.43 | 1,614,000 | -4.50% | 111.76 | 112.41 | 110.46 | 104.97 | 102.54 | 64.02 | 73.46 | 64.42 | 71.42 | 62.83 | 0.84 | 0.68 | 0.16 | 0.16 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 2,900 | -91.32% | 9.98 | 9.97 | 9.98 | 9.96 | N/A | 58.26 | 88.89 | 88.89 | 85.32 | 82.82 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| IACOU | IDEA ACQUISITION CORP | $9.92 | 1,400 | -99.02% | 9.90 | 9.90 | N/A | N/A | N/A | 52.76 | 50.00 | 48.15 | 89.15 | 90.52 | N/A | N/A | N/A | 0.01 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.44 | 1,935,000 | -18.97% | 15.40 | 15.39 | 15.40 | 14.10 | 12.73 | 60.39 | 81.20 | 72.59 | 95.55 | 90.14 | 0.02 | 0.02 | 0.00 | 1.59 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $302.78 | 160,000 | -11.60% | 276.77 | 266.19 | 262.26 | 239.76 | 212.29 | 68.14 | 86.17 | 73.92 | 86.16 | 69.42 | 7.91 | 4.74 | 3.18 | 0.91 | ||
| GSAT | GLOBALSTAR INC | $77.73 | 4,825,000 | 262.78% | 64.67 | 61.59 | 61.12 | 61.87 | 47.24 | 68.79 | 73.52 | 57.13 | 83.41 | 67.79 | 2.53 | 0.99 | 1.53 | 1.49 | ||
| ANDE | ANDERSONS INC | $73.41 | 246,000 | 6.03% | 71.34 | 69.89 | 66.76 | 59.82 | 49.95 | 63.98 | 84.16 | 80.14 | 64.74 | 58.07 | 1.97 | 1.80 | 0.16 | 0.71 | ||
| LNT | ALLIANT ENERGY CORP | $72.85 | 1,668,000 | -8.50% | 70.61 | 71.21 | 69.90 | 68.13 | 66.58 | 62.99 | 76.86 | 68.18 | 72.62 | 64.07 | 0.38 | 0.29 | 0.08 | 0.36 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.05 | 465,000 | -29.44% | 80.08 | 79.97 | 79.85 | 78.87 | 71.96 | 52.97 | 56.46 | 53.61 | 49.08 | 47.57 | 0.10 | 0.11 | -0.01 | 0.66 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.58 | 4,621,000 | 40.50% | 73.94 | 73.67 | 70.89 | 70.28 | 68.24 | 64.45 | 79.48 | 64.69 | 68.88 | 51.49 | 1.04 | 0.97 | 0.07 | 0.59 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0 | N/A | 10.17 | 10.19 | 10.18 | 10.14 | 10.09 | 45.58 | 17.86 | 11.51 | 45.51 | 21.25 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 4,600 | 100.00% | 10.10 | 10.11 | N/A | N/A | N/A | 44.39 | 50.00 | 40.21 | 60.24 | 46.87 | N/A | N/A | N/A | 0.00 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 43,600 | 1,306.45% | 10.08 | 10.08 | 10.09 | 10.06 | N/A | 53.56 | 95.24 | 79.89 | 100.00 | 84.07 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| MDU | MDU RESOURCES GROUP INC | $21.32 | 1,288,000 | -24.06% | 20.56 | 20.69 | 20.58 | 20.36 | 18.83 | 62.13 | 80.20 | 67.75 | 93.58 | 84.09 | 0.09 | 0.01 | 0.07 | 0.62 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.02 | 166,000 | -17.41% | 10.03 | 10.04 | N/A | N/A | N/A | 48.97 | 6.67 | 17.78 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | 1,400 | -73.58% | 9.95 | 9.95 | N/A | N/A | N/A | 45.64 | 33.33 | 17.78 | 74.72 | 61.89 | N/A | N/A | N/A | 0.01 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $42.17 | 448,000 | 10.89% | 37.06 | 34.02 | 30.58 | N/A | N/A | 80.42 | 97.97 | 94.03 | 100.00 | 98.23 | 2.77 | 2.01 | 0.76 | 0.84 | ||
| WEC | WEC ENERGY GROUP INC | $117.58 | 1,170,000 | -17.02% | 114.33 | 115.08 | 114.02 | 110.81 | 110.23 | 61.66 | 71.84 | 62.08 | 76.36 | 65.56 | 0.44 | 0.28 | 0.15 | 0.28 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.47 | 7,381,000 | 47.24% | 2.37 | 2.31 | 2.26 | 2.16 | 2.07 | 65.18 | 90.18 | 79.41 | 94.44 | 79.71 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| RFAI | RF ACQUISITION CORP II | $10.90 | 0 | N/A | 10.91 | 10.90 | 10.85 | 10.80 | 10.71 | 55.60 | 57.14 | 57.14 | 27.83 | 27.83 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.74 | 2,499,000 | -36.86% | 18.23 | 18.14 | 17.98 | 16.46 | 15.54 | 61.41 | 89.19 | 77.76 | 98.51 | 83.47 | 0.16 | 0.11 | 0.05 | 0.33 | ||
| E | ENI SPA | $57.10 | 553,000 | -37.09% | 54.79 | 52.82 | 47.02 | 42.37 | 38.49 | 72.19 | 80.32 | 83.77 | 25.66 | 33.39 | 2.72 | 2.68 | 0.05 | 0.60 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.24 | 371,000 | -4.87% | 86.58 | 86.93 | 86.11 | 83.62 | 80.80 | 61.70 | 78.24 | 70.08 | 83.94 | 77.62 | 0.31 | 0.16 | 0.14 | 0.45 | ||
| CLH | CLEAN HARBORS INC | $297.00 | 495,000 | 67.80% | 285.09 | 286.70 | 278.82 | 256.65 | 245.36 | 62.23 | 75.16 | 54.38 | 75.47 | 52.99 | 2.30 | 2.36 | -0.06 | 0.92 | ||
| HTO | H2O AMERICA | $59.18 | 512,000 | -7.91% | 57.71 | 57.69 | 55.29 | 52.00 | 50.87 | 63.23 | 81.91 | 84.65 | 79.17 | 77.58 | 0.91 | 0.87 | 0.04 | 0.29 | ||
| TJX | TJX COMPANIES INC | $161.29 | 3,856,000 | -3.65% | 158.11 | 157.31 | 155.90 | 154.42 | 144.51 | 59.01 | 92.78 | 75.66 | 94.15 | 76.46 | 0.83 | 0.35 | 0.47 | 0.71 | ||
| TACH | TITAN ACQUISITION CORP | $10.29 | 0 | N/A | 10.31 | 10.32 | 10.31 | 10.28 | 10.21 | 43.24 | 16.67 | 44.44 | 11.31 | 40.87 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| HAFN | HAFNIA LTD | $7.91 | 1,641,000 | 14.36% | 7.50 | 7.27 | 6.93 | 6.38 | 6.08 | 67.01 | 91.98 | 86.81 | 93.37 | 85.98 | 0.20 | 0.16 | 0.04 | 0.65 | ||
| TERN | TERNS PHARMACEUTICALS INC | $52.72 | 10,850,000 | 29.80% | 51.81 | 48.87 | 42.55 | 38.34 | 22.67 | 75.14 | 94.86 | 95.63 | 79.74 | 84.09 | 3.10 | 2.97 | 0.13 | 0.91 | ||
| PRA | PROASSURANCE CORP | $24.60 | 800,000 | 0.88% | 24.66 | 24.61 | 24.49 | 24.28 | 24.03 | 50.94 | 63.33 | 62.22 | 49.42 | 50.55 | 0.05 | 0.06 | -0.01 | 0.48 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 7,200 | -95.26% | 10.06 | 10.06 | 10.07 | N/A | N/A | 48.30 | 50.00 | 43.92 | 90.67 | 69.87 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| AA | ALCOA CORP | $71.53 | 5,840,000 | -45.17% | 61.71 | 62.50 | 61.43 | 55.14 | 43.77 | 66.16 | 93.88 | 78.13 | 98.44 | 85.09 | 1.51 | 0.31 | 1.20 | 1.63 | ||
| FIVE | FIVE BELOW INC | $235.39 | 1,095,000 | 33.21% | 228.98 | 223.26 | 213.28 | 194.74 | 169.16 | 61.93 | 84.23 | 67.25 | 60.71 | 45.29 | 4.86 | 4.46 | 0.41 | 1.40 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 6,400 | -28.89% | 10.03 | 10.03 | N/A | N/A | N/A | 36.98 | 52.78 | 75.93 | 74.69 | 91.56 | N/A | N/A | N/A | 0.01 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.03 | 2,400 | -94.78% | 10.03 | 10.03 | N/A | N/A | N/A | 54.50 | 41.03 | 37.68 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0 | N/A | 9.99 | 10.00 | 10.00 | 9.97 | N/A | 43.02 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| ROST | ROSS STORES INC | $219.98 | 2,124,000 | -18.68% | 214.75 | 212.42 | 202.43 | 190.53 | 167.80 | 65.65 | 88.71 | 70.65 | 85.51 | 56.08 | 4.01 | 3.81 | 0.20 | 0.94 | ||
| TTE | TOTALENERGIES SE | $92.39 | 2,651,000 | -2.36% | 90.05 | 86.55 | 79.86 | 72.53 | 66.95 | 74.55 | 81.01 | 82.49 | 31.92 | 48.21 | 3.57 | 3.49 | 0.09 | 0.55 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.48 | 639,000 | 9.98% | 22.63 | 21.78 | 21.43 | 21.11 | 21.32 | 63.50 | 90.15 | 80.15 | 89.93 | 78.78 | 0.52 | 0.33 | 0.19 | 1.09 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 450 | -52.63% | 10.55 | 10.54 | 10.53 | 10.48 | 10.40 | 50.98 | 28.57 | 38.89 | 4.64 | 11.63 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ATEN | A10 NETWORKS INC | $23.99 | 668,000 | -17.94% | 22.86 | 21.93 | 20.31 | 18.91 | 18.50 | 71.38 | 90.49 | 78.66 | 71.56 | 48.45 | 0.97 | 0.83 | 0.14 | 1.05 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.35 | 84,600 | -59.71% | 39.34 | 38.79 | 38.65 | 36.96 | 34.83 | 65.64 | 89.00 | 82.57 | 98.97 | 91.60 | 0.40 | 0.24 | 0.17 | 0.47 | ||
| RPRX | ROYALTY PHARMA PLC | $48.57 | 2,720,000 | -24.32% | 46.83 | 46.36 | 44.98 | 42.13 | 39.23 | 70.16 | 94.11 | 83.29 | 100.00 | 80.95 | 0.79 | 0.62 | 0.17 | 0.47 | ||
| GRCE | GRACE THERAPEUTICS INC | $5.13 | 660,000 | -10.81% | 4.64 | 4.40 | 4.04 | 3.69 | 3.40 | 71.99 | 81.76 | 68.80 | 59.77 | 43.16 | 0.24 | 0.20 | 0.05 | 0.74 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $50.01 | 1,931,000 | -26.61% | 45.44 | 44.00 | 45.25 | 43.66 | 38.91 | 62.63 | 91.55 | 75.47 | 100.00 | 88.78 | 0.80 | -0.08 | 0.88 | 1.06 | ||
| NI | NISOURCE INC | $47.49 | 1,500,000 | -8.65% | 46.08 | 46.46 | 45.78 | 44.09 | 42.92 | 61.39 | 71.37 | 61.54 | 80.34 | 68.53 | 0.21 | 0.17 | 0.04 | 0.46 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.02 | 15,300 | -67.65% | 5.02 | 4.98 | 4.66 | 3.37 | 2.94 | 69.47 | 26.67 | 23.17 | 5.44 | 3.37 | 0.16 | 0.20 | -0.04 | 0.76 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.92 | 42,500 | 77.08% | 9.91 | 9.90 | 9.91 | N/A | N/A | 55.91 | 55.56 | 68.52 | 53.40 | 67.76 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| FBLA | FB BANCORP INC | $13.86 | 331,000 | 99.40% | 13.62 | 13.37 | 13.29 | 13.03 | 12.41 | 67.91 | 91.54 | 89.90 | 99.33 | 97.10 | 0.16 | 0.10 | 0.06 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.