Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHC | GRAHAM HOLDINGS CO | $1,095.98 | 48,700 | 19.36% | 1,060.16 | 1,002.79 | 960.16 | 949.95 | 937.71 | 75.27 | 91.45 | 92.82 | 82.79 | 87.35 | 40.00 | 31.45 | 8.55 | 0.76 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.53 | 89,000 | 199.66% | 37.86 | 35.54 | 32.75 | 30.99 | 31.92 | 75.64 | 84.71 | 85.86 | 45.69 | 52.23 | 1.81 | 1.58 | 0.23 | 1.11 | ||
| ENB | ENBRIDGE INC | $47.97 | 5,030,000 | 32.68% | 47.55 | 46.81 | 45.76 | 45.55 | 44.30 | 63.05 | 88.31 | 81.74 | 50.23 | 42.10 | 0.64 | 0.58 | 0.06 | 0.53 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.93 | 1,229,000 | 38.87% | 38.71 | 37.62 | 37.37 | 37.50 | 37.18 | 71.95 | 92.64 | 92.14 | 99.67 | 94.23 | 0.68 | 0.41 | 0.27 | 0.68 | ||
| JACS | JACKSON ACQUISITION CO II | $10.34 | 450 | -18.18% | 10.32 | 10.33 | 10.31 | 10.24 | N/A | 52.68 | 90.91 | 90.01 | 89.17 | 90.41 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.70 | 49,000 | 143.78% | 8.28 | 8.31 | 8.23 | 7.78 | 7.50 | 63.83 | 74.60 | 60.05 | 80.40 | 60.75 | 0.04 | 0.02 | 0.03 | 0.76 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 1,200 | 1,100.00% | 10.29 | 10.30 | 10.28 | 10.21 | N/A | 42.15 | 8.33 | 11.51 | 10.99 | 12.19 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| ENSG | ENSIGN GROUP INC | $172.44 | 585,000 | 136.84% | 166.55 | 160.36 | 152.57 | 144.89 | 140.78 | 77.96 | 94.44 | 94.50 | 93.87 | 86.59 | 5.88 | 4.95 | 0.92 | 0.67 | ||
| CTEV | CLARITEV CORP | $72.16 | 130,000 | 78.08% | 68.39 | 56.08 | 48.35 | 37.11 | 25.86 | 72.74 | 89.27 | 87.55 | 65.56 | 68.15 | 7.50 | 6.36 | 1.15 | 1.33 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $134.02 | 1,459,000 | 35.72% | 131.30 | 128.44 | 125.70 | 124.82 | 119.89 | 67.93 | 93.41 | 93.52 | 87.57 | 87.37 | 2.38 | 1.81 | 0.57 | 0.68 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0 | -100.00% | 10.18 | 10.19 | 10.18 | 10.13 | N/A | 54.05 | 53.33 | 46.67 | 47.96 | 42.26 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CECO | CECO ENVIRONMENTAL CORP | $47.98 | 277,000 | 5.73% | 45.78 | 44.52 | 36.00 | 29.96 | 28.91 | 71.81 | 79.11 | 70.71 | 17.33 | 11.04 | 3.14 | 3.39 | -0.25 | 0.97 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $66.72 | 511,000 | -14.98% | 65.64 | 64.48 | 60.51 | 55.07 | 50.20 | 66.25 | 71.08 | 72.16 | 18.11 | 20.94 | 1.64 | 1.74 | -0.11 | 0.88 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 2,400 | N/A | 10.16 | 10.17 | 10.14 | 10.09 | N/A | 44.01 | 37.50 | 38.89 | 29.22 | 29.86 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| APADU | APARADISE ACQUISITION CORP | $10.03 | 2,100 | -97.34% | 10.03 | N/A | N/A | N/A | N/A | 61.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $277.50 | 1,579,000 | 33.36% | 269.82 | 267.54 | 265.90 | 250.17 | 249.85 | 62.40 | 80.74 | 77.64 | 78.20 | 75.59 | 1.63 | 0.87 | 0.76 | 1.06 | ||
| HALO | HALOZYME THERAPEUTICS INC | $71.82 | 2,435,000 | 30.63% | 67.84 | 64.12 | 58.75 | 58.28 | 56.59 | 86.58 | 96.72 | 96.77 | 100.00 | 100.00 | 3.62 | 2.85 | 0.77 | 0.85 | ||
| MS | MORGAN STANLEY | $148.02 | 6,760,000 | 107.36% | 145.71 | 143.85 | 140.97 | 130.47 | 129.66 | 63.27 | 66.17 | 62.07 | 41.82 | 35.86 | 1.50 | 1.51 | -0.01 | 1.13 | ||
| VBTX | VERITEX HOLDINGS INC | $33.45 | 1,522,000 | 268.52% | 32.13 | 31.79 | 29.59 | 26.57 | 26.85 | 67.41 | 86.93 | 81.85 | 79.75 | 72.72 | 0.72 | 0.74 | -0.02 | 1.12 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.12 | 29,700 | 271.25% | 34.69 | 33.91 | 32.70 | 31.92 | N/A | 79.06 | 87.08 | 84.42 | 97.92 | 97.07 | 0.71 | 0.55 | 0.16 | 0.07 | ||
| JBTM | JBT MAREL CORP | $147.70 | 738,000 | 196.39% | 140.82 | 138.61 | 131.11 | 120.46 | 122.69 | 65.86 | 69.01 | 62.94 | 39.35 | 27.95 | 3.17 | 3.01 | 0.16 | 1.23 | ||
| IX | ORIX CORP | $26.06 | 205,000 | 32.26% | 25.69 | 24.53 | 23.17 | 21.72 | 21.52 | 73.74 | 85.97 | 89.18 | 48.50 | 67.33 | 0.88 | 0.83 | 0.05 | 0.74 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $34.00 | 2,110,000 | -14.99% | 31.73 | 29.13 | 25.42 | 21.95 | 22.21 | 72.58 | 91.08 | 89.70 | 68.09 | 64.35 | 2.31 | 2.01 | 0.30 | 1.55 | ||
| UI | UBIQUITI INC | $510.23 | 699,000 | 356.86% | 433.43 | 439.85 | 422.73 | 390.35 | 368.14 | 65.39 | 40.10 | 18.53 | 33.96 | 13.60 | 0.49 | 1.71 | -1.22 | 1.25 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.97 | 189,000 | 96.88% | 44.94 | 43.58 | 42.53 | 42.27 | 41.35 | 70.85 | 93.79 | 93.02 | 96.77 | 92.24 | 0.99 | 0.76 | 0.23 | 0.48 | ||
| MRP | MILLROSE PROPERTIES INC | $34.30 | 998,000 | 44.85% | 32.38 | 31.59 | 30.11 | 28.07 | N/A | 77.07 | 96.46 | 94.48 | 96.41 | 87.73 | 0.89 | 0.71 | 0.18 | 0.67 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $51.79 | 130,000 | 113.11% | 48.51 | 46.79 | 46.13 | 43.82 | 44.27 | 71.27 | 77.81 | 72.68 | 84.34 | 80.48 | 1.09 | 0.66 | 0.43 | 0.89 | ||
| BTG | B2GOLD CORP | $3.98 | 34,931,000 | 50.98% | 3.83 | 3.69 | 3.62 | 3.40 | 3.06 | 64.10 | 87.04 | 81.73 | 64.19 | 60.71 | 0.10 | 0.08 | 0.02 | 0.67 | ||
| MRUS | MERUS NV | $67.49 | 699,000 | 42.94% | 65.79 | 65.73 | 59.98 | 52.72 | 48.59 | 61.27 | 71.97 | 56.49 | 31.20 | 19.09 | 1.62 | 1.94 | -0.32 | 0.97 | ||
| IBAC | IB ACQUISITION CORP | $10.51 | 10,000 | 426.32% | 10.50 | 10.49 | 10.47 | 10.43 | 10.30 | 64.29 | 27.27 | 24.97 | 41.42 | 36.57 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.92 | 5,237,000 | 24.99% | 60.01 | 57.84 | 55.51 | 51.58 | 50.75 | 77.53 | 95.66 | 96.71 | 100.00 | 97.09 | 1.90 | 1.55 | 0.34 | 0.57 | ||
| BAP | CREDICORP LTD | $255.01 | 410,000 | 4.06% | 251.07 | 245.75 | 232.52 | 215.62 | 201.06 | 73.62 | 79.72 | 79.19 | 23.55 | 26.05 | 6.21 | 6.37 | -0.16 | 0.74 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 127,000 | 6,955.56% | 10.24 | 10.26 | N/A | N/A | N/A | 72.14 | 75.76 | 62.63 | 29.67 | 22.57 | N/A | N/A | N/A | 0.10 | ||
| JBS | JBS NV | $15.37 | 5,037,000 | -26.15% | 14.71 | 14.25 | N/A | N/A | N/A | 71.11 | 90.37 | 89.17 | 96.53 | 93.03 | 0.38 | 0.23 | 0.15 | 1.11 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $71.52 | 1,174,000 | 109.64% | 66.76 | 60.12 | 54.78 | 48.94 | 47.22 | 79.30 | 94.29 | 88.67 | 70.18 | 65.04 | 4.62 | 3.76 | 0.86 | 0.76 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 200 | N/A | 10.11 | 10.11 | 10.11 | 10.10 | N/A | 65.37 | 66.67 | 55.56 | 74.54 | 68.04 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| PRLB | PROTO LABS INC | $50.69 | 250,000 | 111.86% | 48.27 | 45.66 | 42.03 | 39.43 | 39.63 | 75.21 | 83.99 | 83.78 | 25.87 | 29.53 | 2.28 | 2.06 | 0.22 | 1.29 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.13 | 629,000 | 18.68% | 11.51 | 10.01 | 9.08 | 7.95 | 7.60 | 72.67 | 88.62 | 88.71 | 85.68 | 90.90 | 0.89 | 0.70 | 0.19 | 0.87 | ||
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 2,000 | 233.33% | 10.07 | 10.06 | N/A | N/A | N/A | 78.08 | 29.29 | 29.29 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.85 | 298,000 | 83.95% | 32.23 | 30.71 | 30.00 | 27.85 | 26.43 | 76.04 | 91.75 | 91.21 | 94.97 | 94.06 | 1.00 | 0.73 | 0.27 | 0.86 | ||
| URI | UNITED RENTALS INC | $929.95 | 768,000 | 113.33% | 910.08 | 890.80 | 819.85 | 738.17 | 737.30 | 65.50 | 68.65 | 69.55 | 22.55 | 28.12 | 26.75 | 28.52 | -1.77 | 1.41 | ||
| BMO | BANK OF MONTREAL | $114.73 | 629,000 | 39.16% | 113.45 | 112.78 | 111.74 | 105.48 | 101.59 | 61.80 | 66.73 | 63.66 | 37.88 | 36.49 | 0.47 | 0.51 | -0.04 | 0.78 | ||
| ECL | ECOLAB INC | $283.73 | 1,150,000 | 10.58% | 280.88 | 273.31 | 269.98 | 260.75 | 255.01 | 66.19 | 92.18 | 93.20 | 84.98 | 90.23 | 4.55 | 3.41 | 1.14 | 0.90 | ||
| NWSA | NEWS CORP | $30.50 | 2,448,000 | 4.75% | 29.53 | 29.37 | 29.28 | 28.24 | 28.27 | 64.03 | 82.62 | 79.62 | 90.20 | 89.01 | 0.19 | 0.08 | 0.10 | 0.97 | ||
| FER | FERROVIAL SE | $55.97 | 369,000 | -25.90% | 54.66 | 53.32 | 52.80 | 50.67 | 46.60 | 68.24 | 91.45 | 89.67 | 86.49 | 85.56 | 0.83 | 0.56 | 0.26 | 0.56 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.15 | 3,582,000 | 172.81% | 11.45 | 11.09 | 10.97 | 9.53 | 8.14 | 68.43 | 91.96 | 87.03 | 93.50 | 86.31 | 0.24 | 0.15 | 0.09 | 1.10 | ||
| NVS | NOVARTIS AG | $126.98 | 1,339,000 | 65.92% | 123.54 | 119.81 | 119.41 | 115.37 | 110.05 | 68.63 | 94.64 | 95.37 | 96.77 | 98.06 | 2.37 | 1.34 | 1.03 | 0.35 | ||
| EXPE | EXPEDIA GROUP INC | $214.81 | 2,219,000 | 95.68% | 206.07 | 195.18 | 183.48 | 172.33 | 177.38 | 72.58 | 84.45 | 83.46 | 76.93 | 77.21 | 7.89 | 6.72 | 1.16 | 1.39 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $9.30 | 2,720,000 | 116.56% | 8.23 | 8.09 | 7.37 | 6.01 | 5.08 | 69.71 | 81.47 | 62.80 | 71.26 | 42.87 | 0.28 | 0.25 | 0.03 | 1.21 | ||
| RNST | RENASANT CORP | $39.30 | 795,000 | 120.83% | 37.55 | 36.98 | 36.95 | 34.91 | 35.64 | 63.90 | 78.80 | 75.67 | 74.57 | 70.49 | 0.29 | 0.11 | 0.18 | 0.90 | ||
| PRM | PERIMETER SOLUTIONS INC | $19.48 | 1,292,000 | 57.56% | 18.53 | 17.41 | 16.06 | 13.56 | 12.74 | 77.15 | 94.37 | 93.66 | 90.96 | 90.00 | 0.86 | 0.77 | 0.10 | 1.08 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $159.21 | 1,920,000 | -16.52% | 156.32 | 153.90 | 147.13 | 121.63 | 108.53 | 61.00 | 84.92 | 88.74 | 70.19 | 72.49 | 3.28 | 3.38 | -0.10 | 1.22 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.89 | 51,000 | 62.94% | 103.93 | 100.87 | 101.33 | 93.38 | 92.21 | 67.35 | 89.66 | 85.61 | 88.29 | 83.37 | 1.46 | 0.74 | 0.73 | 0.61 | ||
| TDUP | THREDUP INC | $11.68 | 2,998,000 | 19.44% | 10.64 | 9.79 | 8.51 | 6.95 | 4.44 | 80.00 | 93.77 | 91.51 | 94.00 | 89.24 | 0.85 | 0.75 | 0.10 | 1.63 | ||
| ULTA | ULTA BEAUTY INC | $529.50 | 624,000 | 5.23% | 519.44 | 515.66 | 493.54 | 447.24 | 417.39 | 63.72 | 68.40 | 59.83 | 52.32 | 40.16 | 8.50 | 9.09 | -0.59 | 0.97 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.50 | 1,800 | -81.63% | 11.47 | 11.47 | 11.42 | 11.35 | 11.19 | 62.56 | 45.75 | 34.64 | 84.32 | 58.83 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| AER | AERCAP HOLDINGS NV | $119.44 | 2,277,000 | 16.89% | 114.67 | 112.08 | 113.67 | 109.98 | 103.94 | 71.91 | 96.43 | 97.73 | 100.00 | 100.00 | 1.25 | 0.22 | 1.02 | 1.17 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.93 | 123,000 | 400.00% | 14.57 | 14.36 | 14.02 | 13.40 | 13.18 | 63.54 | 60.11 | 54.28 | 36.56 | 30.42 | 0.17 | 0.16 | 0.02 | 0.48 | ||
| AZZ | AZZ INC | $116.33 | 196,000 | -2.97% | 113.43 | 111.46 | 104.49 | 96.05 | 92.42 | 66.26 | 69.16 | 64.90 | 35.94 | 35.95 | 2.42 | 2.57 | -0.15 | 1.02 | ||
| SRAD | SPORTRADAR GROUP AG | $31.63 | 1,541,000 | -33.26% | 30.49 | 29.54 | 28.50 | 25.84 | 22.53 | 64.91 | 85.48 | 81.37 | 79.82 | 74.71 | 0.79 | 0.63 | 0.16 | 1.36 | ||
| BE | BLOOM ENERGY CORP | $48.54 | 13,909,000 | 52.48% | 44.08 | 40.41 | 30.88 | 24.77 | 23.94 | 76.16 | 86.28 | 82.42 | 30.30 | 26.92 | 4.61 | 4.35 | 0.26 | 2.02 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.07 | 10.08 | 10.05 | N/A | N/A | 55.92 | 87.78 | 84.07 | 60.96 | 57.78 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.97 | 702,000 | 50.64% | 21.93 | 22.00 | 21.24 | 19.63 | 19.54 | 63.66 | 61.15 | 47.05 | 56.51 | 42.86 | 0.23 | 0.23 | 0.00 | 1.14 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.13 | 3,502,000 | 25.70% | 19.19 | 18.74 | 18.03 | 17.24 | 15.90 | 78.11 | 92.44 | 88.52 | 90.04 | 80.16 | 0.46 | 0.38 | 0.08 | 0.49 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.07 | 139,000 | 33.65% | 39.12 | 38.90 | 36.78 | 34.82 | 32.87 | 64.21 | 74.75 | 67.60 | 67.39 | 52.40 | 0.66 | 0.72 | -0.06 | 0.29 | ||
| BVN | BUENAVENTURA MINING CO INC | $18.87 | 1,098,000 | 75.96% | 18.37 | 18.02 | 17.22 | 16.05 | 14.53 | 66.53 | 79.76 | 76.03 | 53.99 | 49.21 | 0.41 | 0.41 | 0.00 | 0.54 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.93 | 101,000 | -45.99% | 25.35 | 22.42 | 19.77 | 15.99 | 15.09 | 79.31 | 98.26 | 96.03 | 95.02 | 92.17 | 2.19 | 1.82 | 0.37 | 0.90 | ||
| CGAU | CENTERRA GOLD INC | $7.75 | 2,320,000 | -16.61% | 7.23 | 7.19 | 7.22 | 6.99 | 6.52 | 62.31 | 78.77 | 65.78 | 77.01 | 64.13 | 0.05 | 0.00 | 0.05 | 0.74 | ||
| GD | GENERAL DYNAMICS CORP | $319.61 | 917,000 | 27.89% | 315.96 | 314.51 | 302.37 | 287.79 | 277.83 | 66.82 | 74.83 | 69.65 | 58.66 | 46.79 | 4.11 | 4.55 | -0.45 | 0.58 | ||
| D | DOMINION ENERGY INC | $61.90 | 4,596,000 | 79.67% | 61.36 | 60.70 | 58.26 | 56.47 | 55.96 | 63.19 | 63.20 | 66.50 | 36.11 | 30.17 | 0.93 | 1.02 | -0.09 | 0.38 | ||
| CMPO | COMPOSECURE INC | $19.84 | 1,899,000 | 26.43% | 18.92 | 16.69 | 15.30 | 13.56 | 14.07 | 74.75 | 93.87 | 88.28 | 69.42 | 66.73 | 1.34 | 1.09 | 0.25 | 0.71 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 800 | -98.32% | 9.95 | N/A | N/A | N/A | N/A | 29.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| SHCO | SOHO HOUSE & CO INC | $8.80 | 883,000 | -30.80% | 8.18 | 7.36 | 7.18 | 6.59 | 6.57 | 78.22 | 96.85 | 96.68 | 100.00 | 100.00 | 0.53 | 0.33 | 0.20 | 1.64 | ||
| RRR | RED ROCK RESORTS INC | $61.44 | 793,000 | -14.64% | 59.85 | 58.90 | 55.47 | 49.99 | 49.12 | 63.94 | 79.02 | 72.07 | 57.19 | 44.26 | 1.47 | 1.47 | 0.00 | 1.30 | ||
| AL | AIR LEASE CORP | $60.04 | 566,000 | -29.43% | 57.95 | 56.77 | 57.42 | 54.13 | 50.94 | 64.93 | 92.67 | 91.57 | 93.29 | 90.35 | 0.47 | 0.08 | 0.39 | 1.26 | ||
| SOFI | SOFI TECHNOLOGIES INC | $25.02 | 101,606,000 | 90.13% | 23.48 | 22.64 | 20.22 | 16.40 | 15.52 | 67.28 | 67.19 | 60.70 | 36.26 | 25.89 | 1.01 | 1.02 | -0.02 | 2.00 | ||
| FROG | JFROG LTD | $47.04 | 1,754,000 | -40.80% | 44.12 | 43.39 | 42.41 | 39.69 | 36.46 | 63.26 | 91.39 | 85.86 | 97.36 | 92.09 | 1.05 | 0.58 | 0.47 | 1.30 | ||
| FSV | FIRSTSERVICE CORP | $199.79 | 117,000 | 56.84% | 198.35 | 197.63 | 185.92 | 179.28 | 179.85 | 62.47 | 60.29 | 65.45 | 20.23 | 25.14 | 3.74 | 4.29 | -0.55 | 0.85 | ||
| TRMK | TRUSTMARK CORP | $40.35 | 372,000 | 75.47% | 38.66 | 37.90 | 37.36 | 35.70 | 36.09 | 69.26 | 80.29 | 76.22 | 76.02 | 69.83 | 0.48 | 0.32 | 0.16 | 0.85 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $53.42 | 162,000 | 22.73% | 47.62 | 42.96 | 33.12 | 28.41 | 23.02 | 85.86 | 93.43 | 92.21 | 88.70 | 84.78 | 5.22 | 4.53 | 0.70 | 0.80 | ||
| UBER | UBER TECHNOLOGIES INC | $96.79 | 15,572,000 | 21.16% | 93.12 | 91.02 | 90.93 | 85.98 | 78.08 | 64.49 | 81.57 | 82.55 | 84.20 | 86.87 | 1.26 | 0.66 | 0.61 | 1.39 | ||
| VIK | VIKING HOLDINGS LTD | $60.39 | 4,190,000 | -20.69% | 59.49 | 58.78 | 55.90 | 49.33 | 47.51 | 61.81 | 64.94 | 64.10 | 30.01 | 30.82 | 1.00 | 1.16 | -0.16 | 1.56 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $90.20 | 1,924,000 | 31.60% | 87.58 | 86.60 | 84.06 | 81.08 | 80.45 | 72.65 | 90.63 | 89.68 | 91.94 | 79.83 | 1.36 | 1.16 | 0.20 | 0.96 | ||
| GS | GOLDMAN SACHS GROUP INC | $741.89 | 1,949,000 | 67.73% | 731.61 | 727.42 | 703.12 | 632.50 | 613.70 | 60.51 | 51.96 | 49.23 | 21.22 | 9.14 | 7.76 | 10.01 | -2.24 | 1.07 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 13,300 | 923.08% | 10.27 | 10.27 | 10.29 | 10.22 | N/A | 56.30 | 62.96 | 60.99 | 72.09 | 76.79 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| OPOF | OLD POINT FINANCIAL CORP | $41.72 | 19,900 | 121.11% | 41.26 | 40.74 | 40.51 | 39.49 | 32.57 | 59.35 | 54.98 | 50.59 | 38.19 | 35.61 | 0.23 | 0.20 | 0.02 | 0.08 | ||
| BPOP | POPULAR INC | $121.94 | 793,000 | 98.75% | 118.57 | 116.56 | 113.30 | 105.08 | 100.99 | 71.18 | 88.08 | 89.88 | 86.90 | 82.36 | 1.97 | 1.67 | 0.30 | 0.99 | ||
| TRV | TRAVELERS COMPANIES INC | $276.29 | 1,458,000 | 19.80% | 269.11 | 265.46 | 263.20 | 263.27 | 256.88 | 65.60 | 89.88 | 87.25 | 100.00 | 90.47 | 3.06 | 1.82 | 1.24 | 0.53 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.98 | 477,000 | 258.65% | 47.32 | 44.68 | 39.70 | 33.95 | 30.42 | 72.96 | 85.52 | 84.31 | 42.17 | 45.18 | 2.50 | 2.48 | 0.01 | 1.14 | ||
| JLL | JONES LANG LASALLE INC | $303.19 | 479,000 | 44.71% | 292.99 | 282.39 | 264.17 | 244.82 | 254.68 | 71.42 | 89.62 | 91.57 | 51.34 | 62.66 | 10.77 | 9.70 | 1.07 | 1.26 | ||
| GVA | GRANITE CONSTRUCTION INC | $111.05 | 418,000 | 30.22% | 109.73 | 102.78 | 96.65 | 89.70 | 88.92 | 75.14 | 92.01 | 91.61 | 77.43 | 77.28 | 4.54 | 4.05 | 0.49 | 0.90 | ||
| LNC | LINCOLN NATIONAL CORP | $41.94 | 1,869,000 | 82.52% | 40.43 | 38.81 | 35.95 | 34.25 | 34.53 | 71.17 | 92.29 | 92.21 | 71.08 | 65.31 | 1.62 | 1.48 | 0.14 | 1.51 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 40,000 | N/A | 9.97 | 10.00 | 10.01 | N/A | N/A | 42.34 | 18.18 | 14.44 | 34.35 | 26.85 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $17.91 | 6,723,000 | -1.94% | 17.64 | 16.12 | 15.08 | 13.13 | 12.53 | 72.60 | 89.54 | 88.38 | 77.97 | 78.64 | 0.90 | 0.80 | 0.11 | 1.17 | ||
| SEB | SEABOARD CORP | $3,685.92 | 2,700 | -50.00% | 3,561.52 | 3,443.97 | 3,145.00 | 2,872.55 | 2,743.92 | 76.67 | 92.66 | 92.04 | 29.90 | 24.81 | 143.48 | 142.45 | 1.03 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.