Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE | GE AEROSPACE | $314.28 | 3,500,000 | 15.63% | 305.44 | 302.09 | 291.65 | 275.09 | 240.22 | 63.71 | 82.82 | 72.23 | 88.77 | 79.14 | 4.99 | 4.30 | 0.69 | 1.06 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $323.48 | 699,000 | -43.72% | 277.84 | 262.96 | 250.60 | 257.42 | 228.38 | 76.16 | 91.95 | 92.90 | 91.59 | 95.32 | 17.20 | 8.42 | 8.78 | 1.45 | ||
| STLD | STEEL DYNAMICS INC | $163.47 | 1,081,000 | -29.58% | 152.03 | 148.41 | 139.86 | 134.68 | 131.05 | 71.65 | 94.29 | 87.73 | 99.46 | 86.29 | 5.48 | 4.06 | 1.42 | 1.17 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 50,000 | 168.82% | 10.01 | 9.99 | 9.95 | N/A | N/A | 58.27 | 70.71 | 69.66 | 20.86 | 19.01 | 0.02 | 0.02 | 0.00 | -0.05 | ||
| FGMC | FG MERGER II CORP | $10.02 | 178,000 | 2,407.04% | 10.02 | 10.02 | 10.00 | 9.95 | N/A | 52.96 | 16.20 | 16.00 | 9.07 | 4.82 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.96 | 31,200 | -50.48% | 9.95 | 9.94 | 9.97 | N/A | N/A | 52.50 | 65.74 | 63.89 | 76.36 | 73.27 | -0.00 | -0.01 | 0.01 | -0.05 | ||
| TAC | TRANSALTA CORP | $17.73 | 1,727,000 | -10.43% | 17.02 | 16.29 | 14.21 | 12.91 | 11.43 | 76.30 | 81.35 | 80.79 | 11.64 | 11.99 | 0.94 | 0.95 | -0.00 | 0.70 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.38 | 183,000 | -40.00% | 10.34 | 10.29 | 10.19 | N/A | N/A | 65.52 | 71.47 | 67.92 | 34.25 | 30.57 | 0.06 | 0.05 | 0.01 | 0.11 | ||
| LEGT | LEGATO MERGER CORP III | $10.86 | 7,300 | 87.18% | 10.86 | 10.82 | 10.77 | 10.74 | 10.61 | 56.51 | 54.01 | 55.04 | 18.69 | 30.42 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| AL | AIR LEASE CORP | $63.77 | 4,237,000 | 225.67% | 63.62 | 63.61 | 63.01 | 60.18 | 54.36 | 66.94 | 56.34 | 45.38 | 33.33 | 12.29 | 0.21 | 0.29 | -0.08 | 1.25 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.43 | 15,344,000 | 139.97% | 13.03 | 12.24 | 11.38 | 10.81 | 10.21 | 76.59 | 97.52 | 95.53 | 95.94 | 89.12 | 0.65 | 0.48 | 0.17 | 1.44 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $50.72 | 520,000 | 18.18% | 47.57 | 46.14 | 46.33 | 43.11 | 39.44 | 66.79 | 92.63 | 89.16 | 92.85 | 88.83 | 0.96 | 0.36 | 0.60 | 0.58 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 40,500 | 128.81% | 10.10 | 10.08 | 10.05 | 10.05 | N/A | 70.16 | 70.48 | 61.48 | 38.47 | 30.21 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| RFAI | RF ACQUISITION CORP II | $10.71 | 215,000 | 0.00% | 10.70 | 10.70 | 10.66 | 10.61 | 10.49 | 54.17 | 29.51 | 28.62 | 11.21 | 8.21 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.12 | 53,700 | -71.88% | 10.07 | 10.05 | 10.02 | 10.01 | N/A | 90.23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $225.30 | 1,020,000 | -28.27% | 211.12 | 207.50 | 196.61 | 184.82 | 183.57 | 77.39 | 89.55 | 86.66 | 100.00 | 84.69 | 6.04 | 4.78 | 1.26 | 0.84 | ||
| BBD | BANK BRADESCO | $3.52 | 79,821,000 | 101.16% | 3.36 | 3.25 | 3.20 | 3.07 | 2.68 | 68.62 | 93.65 | 91.48 | 97.06 | 92.45 | 0.07 | 0.04 | 0.02 | 0.66 | ||
| UI | UBIQUITI INC | $773.52 | 328,000 | 17.56% | 738.14 | 714.15 | 634.91 | 528.08 | 441.13 | 68.41 | 86.69 | 76.73 | 57.65 | 46.49 | 34.21 | 34.55 | -0.34 | 1.27 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.82 | 573,000 | -19.86% | 6.35 | 6.21 | 5.90 | 5.61 | 5.17 | 66.56 | 87.58 | 87.89 | 88.95 | 89.35 | 0.21 | 0.15 | 0.06 | 1.24 | ||
| HWM | HOWMET AEROSPACE INC | $203.48 | 2,517,000 | 0.68% | 196.73 | 193.47 | 187.25 | 183.48 | 160.49 | 63.55 | 88.83 | 88.09 | 97.83 | 95.71 | 3.62 | 2.70 | 0.91 | 1.17 | ||
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.03 | 59,000 | -78.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.01 | 25,000 | 42.86% | 10.03 | 10.01 | 10.00 | N/A | N/A | 48.56 | 43.65 | 66.93 | 18.79 | 41.03 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.70 | 324,000 | -25.00% | 36.72 | 36.71 | 36.28 | 33.50 | N/A | 61.26 | 69.76 | 58.97 | 52.94 | 57.24 | 0.20 | 0.28 | -0.08 | 0.01 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,010.64 | 383,000 | 7.28% | 889.82 | 860.08 | 794.35 | 689.97 | 547.52 | 75.60 | 90.64 | 86.22 | 97.79 | 91.41 | 47.65 | 31.48 | 16.17 | 1.35 | ||
| BCH | BANK OF CHILE | $34.43 | 268,000 | -22.09% | 33.41 | 32.11 | 30.62 | 29.83 | 28.69 | 74.94 | 94.19 | 94.17 | 100.00 | 98.86 | 1.07 | 0.87 | 0.20 | 0.54 | ||
| BWXT | BWX TECHNOLOGIES INC | $213.69 | 1,242,000 | -0.32% | 204.48 | 199.31 | 181.79 | 165.64 | 137.13 | 66.59 | 73.62 | 62.20 | 48.30 | 40.24 | 7.39 | 7.31 | 0.07 | 0.78 | ||
| ENS | ENERSYS | $124.84 | 416,000 | 35.06% | 122.05 | 118.67 | 111.13 | 100.73 | 96.96 | 65.69 | 83.18 | 79.48 | 56.89 | 51.75 | 3.51 | 3.57 | -0.06 | 1.21 | ||
| CAMT | CAMTEK LTD | $128.23 | 1,062,000 | 176.56% | 120.67 | 118.62 | 101.48 | 93.79 | 83.10 | 65.87 | 69.43 | 60.49 | 38.80 | 27.70 | 5.49 | 6.03 | -0.54 | 1.77 | ||
| NUVL | NUVALENT INC | $102.97 | 553,000 | -7.06% | 95.52 | 90.77 | 83.58 | 81.17 | 78.20 | 70.22 | 92.00 | 79.52 | 81.04 | 60.78 | 4.60 | 3.64 | 0.96 | 1.51 | ||
| VALE | VALE SA | $11.83 | 48,904,000 | 34.83% | 11.42 | 11.23 | 10.80 | 10.31 | 9.90 | 70.18 | 87.62 | 82.21 | 94.26 | 84.37 | 0.23 | 0.19 | 0.04 | 0.73 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 34,300 | N/A | 10.15 | 10.13 | 10.10 | 10.08 | N/A | 61.59 | 41.67 | 28.89 | 27.80 | 15.20 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SOHO | SOTHERLY HOTELS INC | $2.13 | 1,110,000 | -8.04% | 1.26 | 1.05 | 0.90 | 0.90 | 0.84 | 88.62 | 99.26 | 88.04 | 98.63 | 84.40 | 0.25 | 0.10 | 0.15 | 1.04 | ||
| VPG | VISHAY PRECISION GROUP INC | $38.13 | 243,000 | 63.09% | 36.29 | 34.50 | 32.12 | 29.75 | 26.71 | 63.73 | 84.91 | 81.47 | 58.47 | 56.01 | 1.51 | 1.30 | 0.21 | 1.05 | ||
| PDD | PDD HOLDINGS INC | $138.08 | 9,309,000 | 99.59% | 132.93 | 131.91 | 128.89 | 119.00 | 115.27 | 66.96 | 93.73 | 92.04 | 100.00 | 94.62 | 2.17 | 1.42 | 0.75 | 1.29 | ||
| ELP | ENERGY CO OF PARANA | $10.25 | 149,000 | -23.98% | 9.94 | 9.62 | 9.44 | 9.13 | 8.30 | 68.64 | 89.04 | 87.67 | 96.54 | 97.69 | 0.21 | 0.14 | 0.07 | 0.50 | ||
| WWD | WOODWARD INC | $267.38 | 458,000 | 16.84% | 257.40 | 255.49 | 248.56 | 248.45 | 219.01 | 63.32 | 83.29 | 87.13 | 88.18 | 90.23 | 4.46 | 3.03 | 1.43 | 1.03 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.14 | 14,600 | 484.00% | 10.13 | 10.11 | 10.07 | 10.05 | N/A | 74.74 | 91.07 | 92.86 | 42.42 | 64.69 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $44.56 | 1,894,000 | 50.44% | 43.53 | 42.32 | 42.37 | 39.98 | 35.28 | 65.31 | 87.96 | 89.98 | 95.88 | 96.09 | 0.69 | 0.42 | 0.27 | 0.57 | ||
| INDV | INDIVIOR PLC | $25.24 | 2,561,000 | 75.05% | 24.78 | 24.31 | 24.03 | 20.57 | 15.59 | 60.98 | 79.79 | 80.77 | 43.28 | 48.86 | 0.44 | 0.39 | 0.04 | 0.86 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 500 | N/A | 10.06 | 10.04 | 10.02 | N/A | N/A | 54.07 | 23.08 | 19.20 | 12.00 | 4.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SNOW | SNOWFLAKE INC | $269.70 | 3,699,000 | -1.91% | 252.93 | 247.71 | 231.18 | 221.44 | 195.96 | 70.90 | 91.91 | 92.29 | 100.00 | 93.99 | 9.47 | 7.40 | 2.08 | 1.81 | ||
| ULS | UL SOLUTIONS INC | $81.02 | 390,000 | -23.38% | 78.35 | 76.11 | 70.23 | 70.23 | 64.26 | 73.81 | 91.29 | 91.84 | 95.83 | 90.31 | 2.89 | 2.53 | 0.36 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.