Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.61 | 1,179,000 | -3.12% | 40.16 | 39.18 | 37.70 | 36.76 | 38.59 | 81.12 | 95.35 | 86.12 | 100.00 | 95.79 | 1.45 | 0.75 | 0.70 | 1.13 | ||
| WYNN | WYNN RESORTS LTD | $111.82 | 1,537,000 | 1.45% | 108.55 | 108.58 | 100.87 | 92.20 | 90.30 | 65.16 | 85.59 | 66.83 | 62.59 | 38.18 | 1.99 | 2.25 | -0.26 | 1.27 | ||
| R | RYDER SYSTEM INC | $183.51 | 299,000 | 28.33% | 177.34 | 176.45 | 166.43 | 155.39 | 156.88 | 63.78 | 66.18 | 57.26 | 29.91 | 19.04 | 3.27 | 3.60 | -0.33 | 1.07 | ||
| ETSY | ETSY INC | $70.09 | 6,450,000 | -20.72% | 60.63 | 61.12 | 58.18 | 52.38 | 52.65 | 71.54 | 77.00 | 59.85 | 80.56 | 63.42 | 2.05 | 1.32 | 0.72 | 1.52 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.21 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $156.92 | 2,053,000 | -13.08% | 152.84 | 151.37 | 142.95 | 116.74 | 106.58 | 62.68 | 83.87 | 72.72 | 55.11 | 37.73 | 3.23 | 3.62 | -0.39 | 1.22 | ||
| ZIMV | ZIMVIE INC | $18.85 | 221,000 | -37.04% | 18.82 | 17.78 | 12.65 | 11.05 | 12.37 | 84.73 | 64.44 | 59.73 | 4.63 | 3.12 | 1.95 | 2.19 | -0.23 | 1.28 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.13 | 7,800 | -80.98% | 10.17 | 10.17 | 10.15 | 10.05 | N/A | 38.09 | 12.50 | 31.94 | 3.94 | 28.27 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $158.87 | 1,486,000 | -22.08% | 151.80 | 151.75 | 148.07 | 140.73 | 137.54 | 65.42 | 91.18 | 80.81 | 92.91 | 77.02 | 2.14 | 1.45 | 0.69 | 1.18 | ||
| VENU | VENU HOLDING CORP | $15.86 | 63,000 | 101.28% | 14.59 | 14.04 | 12.59 | 10.62 | N/A | 72.89 | 95.74 | 96.92 | 100.00 | 99.84 | 0.84 | 0.71 | 0.14 | 0.56 | ||
| LRCX | LAM RESEARCH CORP | $106.74 | 12,119,000 | 1.91% | 99.72 | 99.33 | 96.34 | 85.28 | 81.23 | 69.16 | 92.25 | 89.32 | 100.00 | 93.95 | 1.92 | 1.27 | 0.65 | 1.81 | ||
| NGVT | INGEVITY CORP | $55.50 | 292,000 | 18.70% | 48.48 | 47.03 | 45.16 | 41.35 | 42.87 | 73.80 | 95.99 | 95.28 | 100.00 | 100.00 | 2.21 | 1.13 | 1.09 | 1.24 | ||
| SPGI | S&P GLOBAL INC | $562.58 | 1,047,000 | 49.15% | 557.89 | 542.53 | 527.95 | 511.39 | 509.57 | 68.42 | 83.62 | 82.23 | 67.15 | 68.48 | 10.28 | 9.00 | 1.28 | 0.92 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $41.17 | 22,700 | -53.96% | 39.87 | 39.03 | 37.31 | 34.69 | 32.82 | 66.51 | 86.30 | 77.85 | 69.72 | 58.60 | 0.92 | 0.82 | 0.10 | 0.70 | ||
| BNS | BANK OF NOVA SCOTIA | $56.66 | 1,712,000 | 47.21% | 55.91 | 55.98 | 55.10 | 52.17 | 52.24 | 64.84 | 69.90 | 54.96 | 49.76 | 35.83 | 0.37 | 0.38 | -0.01 | 0.67 | ||
| CELH | CELSIUS HOLDINGS INC | $56.07 | 5,396,000 | -48.95% | 48.76 | 47.17 | 45.24 | 40.76 | 34.13 | 76.67 | 95.23 | 90.55 | 100.00 | 99.50 | 2.38 | 1.30 | 1.07 | 1.60 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.11 | 78,000 | 8.33% | 34.97 | 33.57 | 31.27 | 30.50 | 31.60 | 78.24 | 96.43 | 96.09 | 100.00 | 99.61 | 1.48 | 1.05 | 0.44 | 1.10 | ||
| NTST | NETSTREIT CORP | $18.87 | 1,220,000 | 47.70% | 18.57 | 18.33 | 17.38 | 16.57 | 15.75 | 70.78 | 81.31 | 76.51 | 33.69 | 21.82 | 0.40 | 0.41 | -0.02 | 0.57 | ||
| MRUS | MERUS NV | $67.09 | 957,000 | 57.40% | 65.46 | 64.96 | 58.71 | 51.29 | 48.09 | 64.34 | 55.21 | 44.26 | 18.84 | 11.63 | 2.19 | 2.64 | -0.45 | 0.97 | ||
| IVA | INVENTIVA SA | $4.02 | 85,000 | 687.04% | 3.51 | 3.38 | 3.35 | 3.34 | 2.96 | 68.79 | 94.27 | 92.37 | 91.27 | 88.93 | 0.12 | 0.05 | 0.07 | 0.27 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.01 | 3,079,000 | 31.81% | 11.21 | 10.07 | 8.93 | 8.48 | 8.39 | 78.00 | 89.65 | 87.83 | 75.15 | 74.29 | 0.86 | 0.70 | 0.16 | 1.06 | ||
| CDE | COEUR MINING INC | $11.83 | 13,132,000 | 4.93% | 10.45 | 9.85 | 9.40 | 7.92 | 7.10 | 77.74 | 97.59 | 97.57 | 98.68 | 99.07 | 0.68 | 0.40 | 0.29 | 1.41 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.93 | 314,000 | 16.30% | 78.92 | 78.60 | 75.84 | 73.85 | 74.06 | 63.56 | 83.97 | 73.39 | 58.30 | 36.84 | 0.97 | 1.02 | -0.05 | 0.46 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $39.74 | 280,000 | -17.89% | 35.92 | 34.93 | 31.05 | 27.23 | 25.69 | 78.85 | 96.83 | 93.29 | 78.21 | 65.94 | 2.03 | 1.71 | 0.32 | 0.68 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.75 | 196,000 | 54.33% | 21.15 | 19.88 | 18.42 | 14.94 | 14.78 | 77.16 | 91.39 | 90.40 | 94.36 | 95.09 | 1.55 | 0.96 | 0.59 | 0.90 | ||
| JACS | JACKSON ACQUISITION CO II | $10.33 | 85,000 | 466.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CALX | CALIX INC | $58.84 | 599,000 | -4.62% | 57.07 | 56.13 | 52.28 | 45.98 | 40.89 | 72.22 | 82.54 | 76.30 | 61.50 | 31.13 | 1.67 | 1.68 | -0.01 | 1.52 | ||
| HTFL | HEARTFLOW INC | $33.24 | 1,123,000 | 79.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.05 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.45 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CIO | CITY OFFICE REIT INC | $6.93 | 136,000 | -73.44% | 6.94 | 6.57 | 5.89 | 5.40 | 5.33 | 77.18 | 62.23 | 80.19 | 30.13 | 61.48 | 0.35 | 0.37 | -0.02 | 0.87 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.40 | 2,104,000 | -21.14% | 8.38 | 8.22 | 8.09 | 7.83 | 8.08 | 77.57 | 96.82 | 92.49 | 100.00 | 100.00 | 0.22 | 0.09 | 0.13 | 1.11 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.03 | 2,859,000 | -12.73% | 14.32 | 14.16 | 13.86 | 13.35 | 12.75 | 67.88 | 86.16 | 79.43 | 79.51 | 69.12 | 0.28 | 0.18 | 0.10 | 0.75 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.21 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.56 | 98,000 | -82.25% | 10.56 | 10.57 | 10.56 | 10.47 | 10.32 | 49.04 | 46.13 | 46.24 | 10.11 | 6.33 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| EA | ELECTRONIC ARTS INC | $178.40 | 3,571,000 | -5.85% | 165.61 | 159.03 | 154.77 | 150.39 | 147.67 | 77.54 | 97.03 | 97.17 | 100.00 | 99.75 | 5.92 | 3.34 | 2.58 | 0.55 | ||
| CG | CARLYLE GROUP INC | $65.43 | 3,241,000 | 22.44% | 61.92 | 61.67 | 55.16 | 48.41 | 49.66 | 70.04 | 89.06 | 81.10 | 45.18 | 35.98 | 2.29 | 2.34 | -0.05 | 1.60 | ||
| XGN | EXAGEN INC | $9.67 | 147,000 | -10.91% | 9.05 | 8.24 | 7.56 | 6.46 | 5.14 | 81.77 | 98.16 | 98.38 | 100.00 | 99.91 | 0.64 | 0.51 | 0.13 | 1.04 | ||
| GIC | GLOBAL INDUSTRIAL CO | $36.13 | 127,000 | 7.63% | 34.54 | 31.26 | 28.89 | 26.48 | 26.12 | 77.40 | 95.77 | 95.19 | 77.48 | 76.70 | 2.12 | 1.73 | 0.39 | 0.96 | ||
| WWW | WOLVERINE WORLD WIDE INC | $28.57 | 1,776,000 | 31.65% | 25.63 | 23.99 | 20.63 | 17.37 | 18.67 | 77.67 | 85.96 | 83.76 | 70.80 | 74.99 | 2.14 | 1.75 | 0.39 | 1.49 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $44.01 | 1,434,000 | -18.57% | 41.66 | 41.02 | 38.75 | 35.73 | 31.18 | 67.77 | 86.09 | 81.10 | 79.92 | 61.60 | 1.24 | 0.99 | 0.25 | 0.74 | ||
| VMI | VALMONT INDUSTRIES INC | $380.87 | 242,000 | 6.61% | 368.77 | 360.38 | 341.56 | 319.86 | 325.17 | 76.01 | 86.82 | 85.72 | 88.14 | 80.80 | 10.30 | 9.37 | 0.93 | 0.94 | ||
| CBRE | CBRE GROUP INC | $159.66 | 1,703,000 | 47.70% | 155.71 | 150.93 | 142.06 | 133.28 | 134.28 | 70.26 | 73.87 | 69.11 | 23.07 | 18.16 | 4.64 | 4.59 | 0.05 | 1.13 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $130.94 | 1,182,000 | 27.37% | 127.37 | 125.18 | 125.03 | 124.10 | 119.22 | 65.90 | 90.63 | 84.92 | 93.55 | 87.64 | 1.47 | 0.75 | 0.73 | 0.68 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $166.86 | 851,000 | 88.27% | 159.58 | 147.59 | 145.64 | 132.20 | 113.92 | 69.40 | 85.99 | 80.44 | 73.92 | 70.91 | 6.43 | 4.32 | 2.11 | 1.24 | ||
| BMO | BANK OF MONTREAL | $114.64 | 1,000,000 | 49.25% | 112.39 | 113.18 | 110.99 | 104.32 | 100.86 | 64.46 | 72.52 | 60.32 | 68.51 | 55.12 | 0.58 | 0.63 | -0.06 | 0.78 | ||
| UI | UBIQUITI INC | $484.47 | 70,000 | 12.90% | 455.08 | 451.37 | 421.31 | 383.42 | 362.73 | 68.13 | 89.11 | 85.51 | 88.97 | 83.78 | 14.70 | 12.04 | 2.67 | 1.22 | ||
| MS | MORGAN STANLEY | $147.76 | 5,542,000 | -22.08% | 142.77 | 142.44 | 138.91 | 128.72 | 128.69 | 66.84 | 88.27 | 80.47 | 84.35 | 66.24 | 1.70 | 1.41 | 0.29 | 1.13 | ||
| KAR | OPENLANE INC | $28.87 | 1,056,000 | 53.27% | 26.89 | 25.94 | 24.76 | 22.47 | 21.26 | 73.65 | 89.53 | 84.18 | 80.85 | 77.68 | 1.09 | 0.73 | 0.36 | 1.12 | ||
| VMC | VULCAN MATERIALS CO | $295.64 | 1,126,000 | 5.23% | 283.76 | 276.61 | 268.77 | 260.64 | 263.14 | 75.66 | 95.02 | 92.49 | 94.24 | 92.68 | 6.48 | 4.70 | 1.78 | 0.91 | ||
| GSL | GLOBAL SHIP LEASE INC | $30.70 | 416,000 | 13.66% | 29.63 | 29.09 | 27.47 | 24.93 | 23.70 | 72.26 | 84.70 | 77.23 | 85.37 | 76.92 | 0.88 | 0.78 | 0.10 | 0.89 | ||
| APTV | APTIV PLC | $74.72 | 2,879,000 | -28.10% | 67.50 | 68.52 | 68.79 | 64.29 | 62.58 | 66.55 | 78.52 | 56.70 | 79.00 | 56.42 | 0.18 | -0.38 | 0.56 | 1.40 | ||
| ADNT | ADIENT PLC | $24.02 | 1,427,000 | 13.34% | 22.31 | 22.30 | 20.75 | 17.05 | 17.40 | 67.55 | 69.92 | 57.56 | 58.19 | 37.99 | 0.55 | 0.55 | -0.00 | 1.64 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.17 | 2,609,000 | 34.76% | 34.83 | 33.32 | 30.59 | 28.00 | 23.46 | 75.27 | 95.45 | 97.17 | 94.67 | 96.05 | 1.68 | 1.45 | 0.23 | 1.04 | ||
| GNTY | GUARANTY BANCSHARES INC | $46.76 | 25,000 | -56.60% | 44.06 | 44.73 | 43.70 | 41.88 | 39.71 | 62.28 | 72.41 | 53.20 | 76.12 | 53.40 | 0.20 | 0.12 | 0.09 | 0.65 | ||
| ALE | ALLETE INC | $65.84 | 342,000 | -17.99% | 65.84 | 65.83 | 65.23 | 65.24 | 65.15 | 54.34 | 42.13 | 32.08 | 35.89 | 22.91 | 0.13 | 0.18 | -0.05 | 0.44 | ||
| AEG | AEGON LTD | $7.43 | 2,604,000 | 8.68% | 7.23 | 7.21 | 7.12 | 6.83 | 6.57 | 61.81 | 93.57 | 94.26 | 93.95 | 89.33 | 0.08 | 0.05 | 0.03 | 0.94 | ||
| EVRG | EVERGY INC | $73.27 | 1,439,000 | -15.60% | 72.54 | 70.92 | 69.11 | 68.16 | 65.99 | 68.25 | 79.79 | 77.11 | 76.77 | 74.14 | 1.19 | 1.04 | 0.15 | 0.39 | ||
| LIF | LIFE360 INC | $88.94 | 1,762,000 | -18.88% | 77.69 | 76.38 | 68.86 | 57.13 | 50.60 | 77.09 | 70.32 | 53.18 | 54.80 | 26.21 | 3.69 | 3.14 | 0.55 | 1.79 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $33.65 | 573,000 | 42.89% | 32.54 | 30.36 | 29.26 | 26.56 | 23.77 | 68.60 | 88.02 | 84.18 | 85.46 | 83.05 | 1.37 | 1.08 | 0.29 | 0.86 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $156.01 | 352,000 | -80.09% | 142.93 | 139.31 | 124.72 | 114.93 | 114.92 | 72.97 | 86.55 | 86.21 | 87.81 | 83.99 | 7.55 | 6.18 | 1.37 | 1.11 | ||
| VSEC | VSE CORP | $164.62 | 307,000 | -30.23% | 156.62 | 145.83 | 137.48 | 129.00 | 118.27 | 71.04 | 89.19 | 83.78 | 51.25 | 48.13 | 7.81 | 6.14 | 1.68 | 1.18 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.10 | 31,800 | -30.87% | 13.44 | 12.88 | 11.49 | 10.64 | 9.52 | 82.17 | 92.48 | 89.14 | 100.00 | 95.85 | 0.84 | 0.63 | 0.22 | 0.44 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 11,900 | -95.98% | 10.01 | 10.01 | N/A | N/A | N/A | 54.17 | 4.70 | 19.29 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| ECVT | ECOVYST INC | $8.98 | 2,085,000 | 11.86% | 8.54 | 8.66 | 8.42 | 7.47 | 7.54 | 60.18 | 77.02 | 59.99 | 71.59 | 53.54 | 0.07 | 0.07 | 0.00 | 1.05 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 268,000 | 634.25% | 10.00 | 10.02 | N/A | N/A | N/A | 39.02 | 15.28 | 15.28 | 11.36 | 9.49 | N/A | N/A | N/A | 0.05 | ||
| REX | REX AMERICAN RESOURCES CORP | $54.81 | 58,000 | -25.26% | 52.43 | 53.21 | 50.74 | 45.28 | 43.63 | 63.67 | 80.93 | 65.14 | 75.10 | 52.12 | 0.61 | 0.67 | -0.06 | 0.90 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.91 | 75,000 | -2.60% | 14.25 | 14.17 | 13.86 | 13.27 | 13.07 | 68.00 | 80.77 | 65.94 | 83.53 | 64.61 | 0.18 | 0.12 | 0.06 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.