Stock Screener Stock Ideas52-Week Highs
52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%

Overview Zen Score Price Valuation Financials Forecast Earnings & Revenue Dividends Ownership Technicals

Ticker	Company	Price	Volume	Vol 1d %	SMA 10	SMA 20	SMA 50	SMA 100	SMA 200	RSI	Stochastic %K	Stochastic %D	StochRSI %K	StochRSI %D	MACD	MACD Signal	MACD Histogram	Beta
ORI	OLD REPUBLIC INTERNATIONAL CORP	$31.08	2,033,052	-0.24%	30.36	29.90	29.80	29.36	28.50	65.27	93.12	92.33	99.56	98.90	0.27	0.16	0.12	0.94
OBDC	BLUE OWL CAPITAL CORP	$16.32	2,202,099	-28.19%	16.01	15.76	15.46	15.20	14.56	74.68	91.50	90.31	96.77	97.43	0.23	0.18	0.05	0.74
FIX	COMFORT SYSTEMS USA INC	$343.63	631,344	24.52%	314.60	308.07	310.40	264.32	221.77	69.51	89.42	74.02	100.00	89.68	5.82	2.39	3.42	1.22
FREE	WHOLE EARTH BRANDS INC	$4.82	350,404	-41.82%	4.82	4.82	4.81	4.31	3.94	60.32	31.94	39.35	20.69	10.34	0.01	0.02	-0.01	0.43
AMZN	AMAZON COM INC	$188.76	33,440,744	-1.70%	181.32	181.66	179.46	169.21	152.66	61.30	95.70	88.08	100.00	93.86	1.70	0.77	0.94	1.07
AZN	ASTRAZENECA PLC	$76.32	5,782,291	8.70%	75.34	72.17	68.75	67.50	67.09	76.31	92.45	91.99	73.44	79.26	2.39	2.06	0.34	0.55
DBD	DIEBOLD NIXDORF INC	$39.93	389,907	75.38%	34.37	33.51	33.81	32.08	N/A	74.39	90.83	82.38	100.00	92.47	0.96	0.11	0.85	0.93
RTX	RTX CORP	$103.23	6,870,450	103.79%	101.78	101.34	97.06	92.24	86.27	68.64	57.36	48.71	30.13	18.88	1.32	1.50	-0.18	1.01
WWD	WOODWARD INC	$176.45	857,352	-16.85%	161.56	154.78	151.37	144.05	136.00	82.92	96.29	93.88	100.00	100.00	5.86	3.18	2.67	1.23
EME	EMCOR GROUP INC	$375.39	470,851	11.16%	358.57	350.36	341.43	284.90	248.36	70.56	92.82	85.91	96.35	86.73	8.43	6.56	1.87	0.99
EDR	ENDEAVOR GROUP HOLDINGS INC	$26.46	2,720,369	-10.12%	26.46	26.43	25.67	24.86	23.73	60.74	65.88	67.88	22.90	28.82	0.20	0.26	-0.06	0.86
HWM	HOWMET AEROSPACE INC	$79.83	4,310,014	42.48%	71.25	67.65	67.21	61.98	55.18	82.99	97.81	94.21	98.83	98.57	3.19	1.37	1.82	1.31
LEVI	LEVI STRAUSS & CO	$22.25	2,752,296	37.98%	21.62	21.03	19.75	18.14	16.21	65.05	90.42	85.78	56.10	52.33	0.68	0.64	0.04	1.16
HTGC	HERCULES CAPITAL INC	$19.76	964,460	-41.92%	19.28	18.80	18.46	17.83	16.98	77.72	90.28	90.08	100.00	99.03	0.36	0.26	0.09	0.89
TEF	TELEFONICA S A	$4.56	329,920	-16.59%	4.49	4.36	4.30	4.16	4.10	68.03	94.61	91.68	91.77	88.04	0.08	0.06	0.02	0.73
BCS	BARCLAYS PLC	$10.62	15,367,931	152.76%	10.27	9.79	9.42	8.56	7.96	73.24	92.44	89.51	89.07	84.01	0.33	0.28	0.05	1.17
BHE	BENCHMARK ELECTRONICS INC	$39.14	423,590	-35.03%	33.36	31.55	30.62	29.33	27.09	83.13	95.00	85.43	100.00	91.09	1.83	0.88	0.95	0.98
CARR	CARRIER GLOBAL CORP	$64.26	4,627,145	1.19%	61.18	58.11	57.65	56.75	55.27	71.01	92.68	84.84	94.58	87.68	1.79	0.99	0.81	0.99
FITB	FIFTH THIRD BANCORP	$38.03	4,579,146	47.23%	37.20	36.15	35.99	35.12	30.80	64.72	95.53	90.97	98.78	92.11	0.58	0.39	0.19	1.42
HSBC	HSBC HOLDINGS PLC	$44.98	1,767,860	39.29%	43.35	42.08	40.24	39.82	39.32	79.34	95.57	94.77	99.10	99.10	1.27	0.97	0.31	0.70
AFJK	AIMEI HEALTH TECHNOLOGY CO LTD	$10.28	14,782	N/A	10.27	10.27	10.23	10.22	N/A	65.80	100.00	100.00	78.29	71.05	0.01	0.01	-0.00	0.02
ECO	OKEANIS ECO TANKERS CORP	$32.24	37,274	26.61%	31.34	30.99	30.46	29.39	N/A	62.92	95.64	82.65	100.00	81.92	0.41	0.28	0.13	0.00
BGC	BGC GROUP INC	$8.77	2,797,533	-35.02%	8.23	7.97	7.98	7.46	6.53	68.45	91.51	80.77	92.27	77.84	0.16	0.08	0.09	1.23
THC	TENET HEALTHCARE CORP	$124.07	1,507,452	22.50%	110.49	103.95	101.36	91.84	79.24	79.92	97.64	95.88	100.00	100.00	5.75	2.89	2.87	1.49
NHI	NATIONAL HEALTH INVESTORS INC	$65.65	310,620	126.38%	63.67	61.84	60.73	57.83	54.91	72.48	90.34	91.16	93.20	95.46	1.31	1.02	0.30	1.03
EIX	EDISON INTERNATIONAL	$73.89	1,601,200	27.92%	71.70	70.28	69.61	69.13	68.08	70.19	97.53	96.17	100.00	99.24	0.98	0.64	0.35	0.79
GSBD	GOLDMAN SACHS BDC INC	$15.69	766,571	65.91%	15.60	15.38	15.26	15.17	14.79	60.90	82.25	76.73	46.37	46.79	0.14	0.12	0.02	0.85
NWLI	NATIONAL WESTERN LIFE GROUP INC	$489.55	24,496	55.46%	488.85	488.72	488.39	485.95	473.02	53.99	69.67	64.94	81.45	72.87	0.05	-0.01	0.06	1.09
BRKH	BURTECH ACQUISITION CORP	$11.16	13	-94.94%	11.10	11.05	11.00	10.89	10.72	62.44	70.37	72.51	97.01	96.62	0.05	0.03	0.01	-0.00
CSWI	CSW INDUSTRIALS INC	$250.34	100,681	106.08%	241.61	238.38	234.89	224.54	201.40	70.10	89.79	85.40	100.00	99.79	3.45	2.31	1.14	0.92
XFIN	EXCELFIN ACQUISITION CORP	$11.02	3	-91.18%	11.05	11.02	10.94	10.86	10.72	53.46	46.67	41.48	26.43	23.22	0.03	0.03	-0.01	0.00
LAUR	LAUREATE EDUCATION INC	$15.80	1,181,528	62.67%	14.82	14.51	14.18	13.65	13.70	69.90	96.65	83.52	86.60	66.02	0.29	0.18	0.11	0.95
WING	WINGSTOP INC	$397.84	411,897	-27.77%	383.26	371.85	362.05	319.81	253.80	67.94	90.87	84.39	100.00	96.40	10.30	7.87	2.43	1.05
HSPO	HORIZON SPACE ACQUISITION I CORP	$10.87	5,735	906.14%	10.92	10.92	10.88	10.82	10.69	38.34	50.00	52.78	18.60	18.81	0.01	0.01	-0.01	-0.02
TMTC	TMT ACQUISITION CORP	$10.86	44	-99.82%	10.85	10.84	10.76	10.68	10.55	57.73	21.02	20.25	14.29	9.99	0.03	0.03	-0.00	0.01
WELL	WELLTOWER INC	$97.46	1,816,581	16.04%	95.36	92.89	92.44	91.06	87.71	69.16	84.80	79.56	93.53	89.24	1.41	0.90	0.51	1.05
MAIN	MAIN STREET CAPITAL CORP	$50.70	331,900	-19.20%	49.79	48.62	47.24	45.76	43.17	75.64	95.68	94.33	92.78	92.30	1.01	0.82	0.19	1.00
APH	AMPHENOL CORP	$124.72	3,606,418	85.59%	121.11	116.93	114.10	107.21	96.69	71.14	95.71	89.54	93.47	85.68	2.94	2.14	0.80	1.07
QNST	QUINSTREET INC	$19.43	448,068	18.82%	18.10	17.54	16.72	14.96	12.53	70.95	90.06	85.26	100.00	98.51	0.62	0.43	0.19	1.07
SMMT	SUMMIT THERAPEUTICS INC	$5.31	4,789,025	261.99%	4.17	3.92	4.06	3.79	2.84	68.60	76.71	66.18	77.61	68.97	0.20	0.04	0.16	0.46
SLVM	SYLVAMO CORP	$66.17	315,582	46.89%	63.69	61.16	60.94	55.08	49.80	71.07	90.84	91.38	97.95	97.26	1.57	1.06	0.51	0.87
INAQ	INSIGHT ACQUISITION CORP	$11.66	448	-92.60%	11.30	11.11	10.91	10.83	10.71	98.30	87.55	92.80	100.00	100.00	0.18	0.12	0.06	0.01
TKC	TURKCELL ILETISIM HIZMETLERI A S	$6.46	212,474	-24.65%	6.14	5.90	5.47	5.33	5.09	80.76	95.98	96.16	100.00	98.24	0.25	0.21	0.04	0.57
PHIN	PHINIA INC	$42.54	530,495	-34.93%	40.35	38.95	37.65	33.92	30.33	68.20	89.96	88.23	95.18	91.59	1.24	0.90	0.35	1.04
MEG	MONTROSE ENVIRONMENTAL GROUP INC	$47.57	389,522	-8.04%	43.89	42.88	40.69	35.91	33.98	66.82	94.89	91.14	100.00	95.61	1.47	1.04	0.43	1.50
HIBB	HIBBETT INC	$86.20	543,933	8.26%	86.30	79.43	76.66	73.17	60.76	71.11	97.83	97.96	94.47	95.52	3.73	3.09	0.64	1.34
AIRI	AIR INDUSTRIES GROUP	$7.54	56,099	-48.19%	6.39	5.75	5.05	4.39	3.71	68.85	83.68	71.69	63.26	54.92	0.60	0.42	0.18	0.65
KMI	KINDER MORGAN INC	$18.77	11,810,643	-0.01%	18.58	18.43	18.14	17.75	17.41	60.23	77.74	70.25	65.25	57.79	0.14	0.15	-0.01	0.89
BSY	BENTLEY SYSTEMS INC	$54.93	2,106,271	57.71%	53.38	52.02	50.89	50.79	50.59	63.97	83.80	73.37	65.23	55.37	0.85	0.71	0.13	1.31
IGTA	INCEPTION GROWTH ACQUISITION LTD	$11.15	22,089	-69.60%	11.05	11.02	10.93	10.84	10.70	75.66	89.96	83.03	100.00	92.63	0.05	0.04	0.01	0.01
TRI	THOMSON REUTERS CORP	$166.93	276,640	-31.58%	157.75	155.14	155.77	152.33	141.14	73.38	92.71	83.71	99.62	93.74	2.48	0.67	1.81	0.69
EPRT	ESSENTIAL PROPERTIES REALTY TRUST INC	$27.27	1,247,102	25.63%	26.49	25.94	25.58	25.38	24.25	67.03	87.97	86.61	100.00	99.16	0.41	0.26	0.15	1.13
GS	GOLDMAN SACHS GROUP INC	$443.80	2,047,426	7.36%	431.34	417.56	406.21	394.59	361.86	71.96	93.86	93.65	100.00	97.56	10.14	7.73	2.41	1.14
TIGO	MILLICOM INTERNATIONAL CELLULAR SA	$21.35	46,982	38.61%	20.73	20.39	19.63	18.45	17.19	70.41	94.96	95.08	98.29	99.43	0.45	0.38	0.07	0.86
HLI	HOULIHAN LOKEY INC	$134.24	414,765	67.40%	129.54	127.57	126.96	124.51	114.67	67.29	93.71	91.42	100.00	96.36	1.51	0.69	0.83	0.70
CSWC	CAPITAL SOUTHWEST CORP	$26.57	189,416	-25.10%	26.05	25.47	24.82	24.54	23.27	69.49	93.71	89.93	91.89	83.34	0.47	0.38	0.08	0.75
AMBC	AMBAC FINANCIAL GROUP INC	$18.04	1,696,179	347.35%	15.03	14.78	15.18	15.62	14.47	76.32	85.11	76.51	93.25	93.25	0.17	-0.12	0.28	1.02
SNX	TD SYNNEX CORP	$120.17	835,874	54.06%	117.79	115.90	111.16	107.55	102.68	65.40	87.54	76.99	66.92	48.05	2.04	1.99	0.05	1.12
APCA	AP ACQUISITION CORP	$11.36	87,733	85,912.75%	11.36	11.35	11.29	11.23	11.09	61.65	55.94	60.66	41.98	26.47	0.02	0.02	-0.00	-0.00
EHC	ENCOMPASS HEALTH CORP	$85.88	973,784	119.74%	83.49	81.98	79.40	74.84	70.79	70.25	78.97	71.12	92.92	87.05	1.45	1.25	0.19	0.80
FUSN	FUSION PHARMACEUTICALS INC	$21.40	726,511	184.21%	21.42	21.36	18.10	13.90	8.77	76.21	59.34	65.10	0.00	13.62	0.73	0.99	-0.26	0.43
IRS	IRSA INVESTMENTS & REPRESENTATIONS INC	$10.69	266,307	28.07%	9.74	9.67	9.01	8.72	8.06	69.81	89.18	71.28	87.75	59.37	0.28	0.21	0.07	0.81
ADMA	ADMA BIOLOGICS INC	$6.91	1,967,722	-18.40%	6.66	6.41	6.25	5.57	4.65	68.03	96.89	97.30	100.00	100.00	0.19	0.14	0.05	0.87
XYL	XYLEM INC	$140.03	1,271,005	38.80%	134.04	131.08	129.13	122.34	110.59	77.64	94.12	90.54	100.00	95.59	2.68	1.67	1.01	1.08
WRK	WESTROCK CO	$51.62	3,717,507	70.61%	49.12	48.51	47.93	44.88	40.27	70.75	91.03	86.33	100.00	96.02	0.83	0.43	0.40	1.20
QETA	QUETTA ACQUISITION CORP	$10.25	88	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	-0.00
ROL	ROLLINS INC	$47.20	1,478,169	-9.25%	45.12	44.25	44.98	44.07	41.37	70.83	96.78	92.73	100.00	97.61	0.43	-0.02	0.45	0.68
DOV	DOVER CORP	$181.83	646,582	1.01%	178.80	174.98	173.87	163.82	151.95	66.74	87.17	78.96	93.73	84.21	2.25	1.57	0.67	1.08
INSW	INTERNATIONAL SEAWAYS INC	$56.65	596,357	-2.18%	55.36	54.05	53.31	51.65	48.18	65.94	89.15	87.05	100.00	94.87	0.92	0.64	0.28	0.70
STEP	STEPSTONE GROUP INC	$38.36	293,460	33.99%	36.57	36.16	35.13	34.00	31.42	65.28	85.44	75.30	100.00	83.43	0.62	0.44	0.18	1.27
CR	CRANE CO	$145.23	279,167	81.85%	142.85	137.81	133.88	125.93	109.57	66.32	88.22	80.62	82.07	74.27	3.06	2.53	0.53	1.09
MCAC	MONTEREY CAPITAL ACQUISITION CORP	$11.23	3,198	-88.40%	11.23	11.22	11.12	11.01	10.84	76.02	33.33	30.95	9.92	4.96	0.03	0.04	-0.01	-0.01
CTS	CTS CORP	$50.32	200,922	10.20%	47.58	46.18	45.50	44.29	42.88	70.09	94.79	94.12	100.00	99.74	1.14	0.59	0.55	0.99
KEX	KIRBY CORP	$113.33	473,164	-9.73%	109.79	103.73	96.43	88.52	84.30	75.82	88.00	81.63	72.47	66.98	4.72	4.10	0.62	1.14
ADUS	ADDUS HOMECARE CORP	$104.59	281,392	135.96%	96.96	96.83	98.50	94.92	90.93	66.11	88.55	87.67	96.29	97.18	0.28	-0.50	0.78	0.81
MFIC	MIDCAP FINANCIAL INVESTMENT CORP	$15.34	146,888	-10.03%	15.25	15.14	14.89	14.36	13.87	59.61	85.19	81.82	62.85	60.47	0.14	0.14	0.00	0.99
CSR	CENTERSPACE	$70.04	104,887	84.56%	67.16	64.86	59.78	57.92	57.92	79.49	90.14	89.49	94.16	94.53	2.88	2.51	0.37	0.79
PI	IMPINJ INC	$165.93	375,266	-1.74%	154.91	137.97	126.87	110.89	88.00	73.70	97.07	94.92	91.72	88.28	11.60	8.58	3.02	1.44
VCXB	10X CAPITAL VENTURE ACQUISITION CORP III	$10.90	4,317	11,567.57%	10.89	10.89	10.82	10.78	10.71	55.30	66.67	58.56	41.17	35.19	0.03	0.03	0.00	-0.02
LDOS	LEIDOS HOLDINGS INC	$142.85	1,011,064	-45.53%	137.30	131.44	129.69	120.96	109.48	81.11	93.91	94.55	92.64	94.80	4.17	2.62	1.55	0.77
NMIH	NMI HOLDINGS INC	$33.66	1,145,672	147.35%	31.84	30.89	30.68	30.32	29.12	76.05	93.76	91.48	100.00	100.00	0.65	0.31	0.34	1.24
AEG	AEGON LTD	$6.50	2,010,619	-12.91%	6.27	6.12	5.99	5.89	5.50	70.59	96.39	94.17	100.00	97.22	0.11	0.08	0.04	1.14
GLAC	GLOBAL LIGHTS ACQUISITION CORP	$10.23	15,537	5,509.03%	10.23	10.23	10.20	10.17	N/A	53.11	50.00	49.38	56.56	58.25	0.01	0.01	0.00	0.04
NFG	NATIONAL FUEL GAS CO	$55.78	528,373	29.27%	54.49	53.73	52.47	50.71	51.58	65.18	86.37	77.93	75.33	64.28	0.75	0.62	0.13	0.69
L	LOEWS CORP	$77.81	614,222	-23.93%	76.44	75.48	75.94	73.83	69.12	62.52	88.70	86.65	94.51	89.62	0.40	0.15	0.26	1.07
SMTC	SEMTECH CORP	$39.81	1,149,648	-0.05%	37.39	35.04	29.06	24.92	23.33	77.64	95.47	93.64	100.00	100.00	2.90	2.64	0.27	1.52
VIST	VISTA ENERGY SAB DE CV	$46.53	537,755	-16.74%	43.66	43.13	41.31	36.37	32.13	69.61	84.21	70.66	79.46	50.62	0.98	0.81	0.17	1.20
EQH	EQUITABLE HOLDINGS INC	$39.43	3,880,419	47.34%	38.05	37.26	36.38	34.87	31.59	66.48	88.67	85.02	94.05	88.00	0.67	0.47	0.20	1.45
DTM	DT MIDSTREAM INC	$64.06	783,494	52.54%	1.44	1.40	1.49	1.54	1.47	58.42	93.89	89.51	96.35	96.77	0.00	-0.02	0.02	0.74
ANIK	ANIKA THERAPEUTICS INC	$28.36	55,953	-3.78%	26.68	26.14	25.76	24.51	22.18	75.46	86.47	88.97	100.00	100.00	0.59	0.33	0.26	0.87
DUOL	DUOLINGO INC	$248.84	772,796	-10.20%	10.72	10.69	10.70	10.71	10.64	58.20	26.98	29.23	100.00	97.37	0.01	0.01	0.01	1.60
SLAM	SLAM CORP	$11.06	657	143.33%	11.05	11.04	11.00	10.94	10.86	58.54	79.43	79.25	68.75	69.38	0.02	0.02	0.00	0.02
MTX	MINERALS TECHNOLOGIES INC	$79.20	221,678	52.16%	74.88	73.25	73.30	70.86	64.12	69.93	93.48	81.78	100.00	93.90	1.23	0.46	0.77	1.23
KCGI	KENSINGTON CAPITAL ACQUISITION CORP V	$10.94	14	N/A	0.25	0.24	0.23	0.20	0.12	43.86	32.16	42.61	8.90	22.71	0.00	0.01	-0.00	0.01

WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.

Company

Stock Tools

Stock Ideas