Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAVI | TAVIA ACQUISITION CORP | $10.62 | 181,000 | 805.00% | 10.62 | 10.61 | 10.58 | 10.53 | 10.45 | 60.59 | 40.00 | 57.78 | 10.10 | 13.82 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SNDR | SCHNEIDER NATIONAL INC | $33.34 | 622,000 | -20.56% | 31.80 | 31.23 | 28.63 | 28.51 | 26.07 | 64.27 | 95.82 | 89.87 | 80.33 | 71.77 | 1.15 | 0.95 | 0.19 | 0.86 | ||
| BSRR | SIERRA BANCORP | $38.50 | 78,000 | 0.00% | 37.73 | 37.22 | 35.66 | 35.50 | 32.77 | 60.63 | 82.17 | 85.00 | 84.89 | 84.80 | 0.65 | 0.60 | 0.06 | 0.74 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.43 | 2,073,000 | 6.20% | 9.40 | 8.52 | 6.79 | 6.62 | 7.24 | 83.44 | 72.03 | 84.66 | 31.83 | 59.93 | 0.86 | 0.89 | -0.03 | 0.62 | ||
| TMP | TOMPKINS FINANCIAL CORP | $86.12 | 36,700 | -35.61% | 84.02 | 84.39 | 81.74 | 79.93 | 74.14 | 57.28 | 86.81 | 70.71 | 86.87 | 70.23 | 0.66 | 0.64 | 0.02 | 0.86 | ||
| DAL | DELTA AIR LINES INC | $75.65 | 7,267,000 | -33.55% | 71.87 | 70.82 | 68.48 | 68.32 | 64.71 | 64.58 | 92.52 | 68.90 | 93.62 | 64.57 | 1.44 | 1.05 | 0.39 | 1.44 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.32 | 5,500 | -97.53% | 10.28 | 10.23 | 10.14 | N/A | N/A | 73.65 | 58.67 | 58.03 | 78.98 | 84.03 | 0.05 | 0.04 | 0.01 | 0.11 | ||
| AXSM | AXSOME THERAPEUTICS INC | $233.64 | 498,000 | -22.19% | 229.01 | 218.39 | 190.00 | 182.91 | 156.71 | 73.36 | 91.34 | 87.45 | 33.36 | 24.87 | 12.59 | 12.60 | -0.00 | 0.91 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $13.24 | 11,873,000 | 24.48% | 12.79 | 12.22 | 11.84 | 11.23 | 10.05 | 72.30 | 95.69 | 95.88 | 100.00 | 97.77 | 0.42 | 0.30 | 0.13 | 0.87 | ||
| CYRX | CRYOPORT INC | $14.22 | 1,133,000 | -43.38% | 13.45 | 12.34 | 10.39 | 9.84 | 9.57 | 72.10 | 93.17 | 90.31 | 60.34 | 63.11 | 1.05 | 0.98 | 0.07 | 1.97 | ||
| OTGA | OTG ACQUISITION CORP I | $10.15 | 6,100 | -6.15% | 10.13 | 10.11 | 10.09 | 10.07 | N/A | 81.02 | 100.00 | 100.00 | 100.00 | 93.21 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.15 | 250 | -98.89% | 10.12 | 10.11 | 10.07 | 10.05 | N/A | 59.89 | 71.67 | 76.67 | 64.38 | 84.31 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| D | DOMINION ENERGY INC | $68.29 | 9,777,000 | -21.82% | 65.23 | 63.98 | 62.85 | 62.30 | 61.30 | 65.86 | 86.46 | 86.73 | 90.49 | 94.58 | 1.32 | 0.70 | 0.61 | 0.34 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.00 | 7,900 | N/A | 9.99 | 9.98 | 9.96 | 9.93 | N/A | 80.14 | 100.00 | 100.00 | 64.93 | 56.96 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.98 | 4 | -99.98% | 9.97 | 9.98 | 9.94 | 9.96 | N/A | 60.94 | 50.00 | 44.44 | 44.04 | 39.15 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PSMT | PRICESMART INC | $164.57 | 271,000 | -12.01% | 161.03 | 158.71 | 155.15 | 150.04 | 134.28 | 60.39 | 91.20 | 87.59 | 87.11 | 89.47 | 2.33 | 1.72 | 0.61 | 0.70 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.95 | 1,400 | -97.53% | 9.95 | 9.94 | 9.91 | 9.93 | N/A | 60.23 | 80.00 | 85.00 | 40.91 | 49.07 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CSCO | CISCO SYSTEMS INC | $118.20 | 22,616,000 | -5.47% | 112.08 | 101.81 | 89.89 | 83.96 | 77.88 | 80.85 | 92.26 | 89.87 | 61.05 | 63.87 | 8.73 | 7.02 | 1.71 | 0.84 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.91 | 281,000 | 21,515.38% | 9.90 | 9.87 | 9.84 | N/A | N/A | 83.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.