Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBR | COLOMBIER ACQUISITION CORP III | $10.31 | 3,500 | 3,400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| UBSI | UNITED BANKSHARES INC | $47.80 | 1,163,000 | -35.53% | 47.13 | 46.62 | 44.94 | 43.50 | 41.38 | 63.21 | 72.94 | 68.20 | 47.30 | 43.55 | 0.70 | 0.67 | 0.02 | 0.84 | ||
| ABBV | ABBVIE INC | $259.36 | 3,052,000 | -31.00% | 252.48 | 252.82 | 233.30 | 222.25 | 224.01 | 66.06 | 74.78 | 67.55 | 56.99 | 45.72 | 6.41 | 6.81 | -0.40 | 0.31 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.17 | 200 | N/A | 10.16 | 10.16 | 10.14 | 10.10 | 10.04 | 62.40 | 70.00 | 75.56 | 15.16 | 25.77 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.11 | 0 | N/A | 10.10 | 10.10 | 10.09 | 10.03 | N/A | 58.14 | 100.00 | 100.00 | 86.47 | 86.47 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 4,400 | -99.27% | 10.08 | 10.08 | N/A | N/A | N/A | 45.95 | 25.00 | 30.56 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| IX | ORIX CORP | $40.31 | 225,000 | 56.25% | 39.82 | 39.46 | 38.99 | 35.22 | 32.04 | 56.31 | 87.17 | 81.14 | 67.44 | 62.43 | 0.43 | 0.42 | 0.00 | 0.75 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0 | N/A | 10.07 | 10.05 | 10.02 | 10.00 | N/A | 56.37 | 43.33 | 50.37 | 0.00 | 3.56 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | 100,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.01 | 0 | N/A | 10.01 | 10.01 | 9.99 | 9.96 | N/A | 63.47 | 66.67 | 70.37 | 67.92 | 67.92 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 110,000 | N/A | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 53.34 | 33.33 | 44.44 | 30.53 | 40.10 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0 | -100.00% | 9.99 | 10.00 | 9.99 | 9.96 | N/A | 48.54 | 28.57 | 24.07 | 21.72 | 14.48 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| SJM | J M SMUCKER CO | $118.32 | 1,071,000 | -25.10% | 113.47 | 113.48 | 109.31 | 104.09 | 104.06 | 61.13 | 91.85 | 85.05 | 86.35 | 81.01 | 1.80 | 1.43 | 0.37 | 0.17 | ||
| AACO | ABONY ACQUISITION CORP I | $9.92 | 0 | N/A | 9.96 | 9.94 | 9.92 | 9.92 | N/A | 42.33 | 4.17 | 19.60 | 0.00 | 11.11 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| TRST | TRUSTCO BANK CORP N Y | $57.35 | 108,000 | -23.94% | 55.53 | 55.07 | 53.15 | 49.26 | 45.44 | 69.30 | 92.86 | 88.42 | 100.00 | 87.05 | 0.93 | 0.82 | 0.11 | 0.62 | ||
| BOKF | BOK FINANCIAL CORP | $142.28 | 330,000 | 39.24% | 140.57 | 139.76 | 134.09 | 132.19 | 125.68 | 61.08 | 78.38 | 71.62 | 62.83 | 52.47 | 1.97 | 1.99 | -0.02 | 0.85 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.80 | 13,400 | 318.75% | 10.79 | 10.78 | 10.75 | 10.70 | 10.63 | 63.13 | 93.33 | 88.89 | 70.94 | 67.08 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.51 | 229,000 | -33.62% | 32.43 | 29.80 | 28.36 | 27.25 | 27.98 | 83.82 | 96.07 | 96.08 | 99.70 | 99.82 | 1.94 | 1.27 | 0.67 | 0.90 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.41 | 28,300 | 558.14% | 10.41 | 10.41 | 10.36 | 10.31 | 10.27 | 55.25 | 30.56 | 24.21 | 10.37 | 7.15 | 0.01 | 0.02 | -0.00 | 0.05 | ||
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.06 | 35,000 | N/A | 10.05 | 10.05 | N/A | N/A | N/A | 73.68 | 29.63 | 24.78 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CPAY | CORPAY INC | $370.58 | 219,000 | -46.72% | 364.88 | 355.38 | 351.26 | 331.29 | 318.32 | 59.35 | 71.05 | 71.33 | 46.42 | 49.29 | 5.88 | 4.97 | 0.91 | 1.17 | ||
| MPB | MID PENN BANCORP INC | $37.17 | 191,000 | -27.10% | 35.44 | 35.11 | 33.76 | 33.18 | 32.02 | 67.03 | 67.00 | 61.01 | 75.12 | 55.45 | 0.63 | 0.49 | 0.13 | 0.68 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $57.44 | 2,157,000 | 6.78% | 56.22 | 54.84 | 51.03 | 50.49 | 49.07 | 67.20 | 81.32 | 83.67 | 32.56 | 40.19 | 1.92 | 1.81 | 0.11 | 0.45 | ||
| RYZ | RYERSON HOLDING CORP | $30.79 | 254,000 | -47.63% | 29.21 | 27.35 | 27.43 | 25.78 | 25.37 | 66.90 | 88.12 | 88.56 | 96.37 | 95.74 | 0.86 | 0.45 | 0.40 | 1.28 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0 | N/A | 10.23 | 10.21 | 10.11 | 10.08 | N/A | 62.84 | 51.85 | 54.87 | 14.66 | 13.03 | 0.03 | 0.04 | -0.01 | 0.04 | ||
| EMA | EMERA INC | $54.95 | 131,000 | -29.57% | 54.38 | 53.77 | 52.83 | 52.60 | 50.78 | 60.22 | 76.74 | 67.19 | 59.23 | 48.66 | 0.56 | 0.48 | 0.08 | -0.17 | ||
| ALIS | CALISA ACQUISITION CORP | $10.15 | 300 | -99.80% | 10.17 | 10.16 | 10.13 | 10.07 | N/A | 49.52 | 19.75 | 25.82 | 16.95 | 26.23 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PRI | PRIMERICA INC | $314.59 | 102,000 | -47.69% | 310.00 | 302.80 | 285.72 | 274.57 | 267.39 | 66.94 | 73.94 | 74.20 | 26.79 | 25.71 | 8.03 | 8.07 | -0.03 | 0.83 | ||
| RTX | RTX CORP | $212.79 | 5,876,000 | -41.22% | 197.85 | 196.14 | 186.31 | 189.47 | 186.53 | 74.02 | 69.34 | 51.85 | 70.82 | 38.48 | 4.60 | 3.52 | 1.08 | 0.57 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0 | N/A | 10.04 | 10.04 | 10.03 | 9.99 | N/A | 51.10 | 44.44 | 35.19 | 44.24 | 34.82 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.02 | 47,400 | -61.46% | 10.00 | 10.00 | 9.99 | 9.94 | N/A | 64.25 | 94.44 | 91.44 | 74.57 | 66.47 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.97 | 16,300 | -82.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.95 | 670,000 | N/A | 9.95 | 9.96 | 9.93 | 9.91 | N/A | 50.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| CBAN | COLONY BANKCORP INC | $21.84 | 232,000 | -31.36% | 20.93 | 20.58 | 20.31 | 20.14 | 19.06 | 64.09 | 79.95 | 71.36 | 76.22 | 63.63 | 0.27 | 0.15 | 0.12 | 0.59 | ||
| L | LOEWS CORP | $117.90 | 641,000 | 44.04% | 114.92 | 114.93 | 110.33 | 109.42 | 107.05 | 67.07 | 60.40 | 49.22 | 49.76 | 37.88 | 1.49 | 1.53 | -0.05 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.