Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.09 | 381,000 | 253,900.00% | 10.10 | 10.10 | 10.05 | 10.02 | 9.97 | 55.60 | 69.44 | 64.81 | 31.86 | 23.05 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | 7,100 | -97.32% | 10.04 | 10.02 | 9.99 | 9.98 | N/A | 86.40 | 50.00 | 66.67 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| APUR | APERTURE AC | $10.04 | 162,000 | -42.96% | 10.02 | 10.01 | 9.98 | N/A | N/A | 71.87 | 66.67 | 63.33 | 12.35 | 9.51 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.99 | 538,000 | 432.67% | 9.98 | 9.99 | 9.97 | 9.95 | N/A | 57.32 | 66.67 | 55.56 | 71.58 | 44.53 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.98 | 2,400 | -99.60% | 9.98 | 9.97 | 9.95 | N/A | N/A | 67.64 | 85.19 | 93.83 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 48,400 | N/A | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 50.04 | 0.00 | 7.41 | 0.00 | 3.21 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| NEO | NEOGENOMICS INC | $19.91 | 4,398,000 | 119.13% | 18.36 | 17.90 | 16.31 | 13.56 | 11.98 | 73.91 | 89.28 | 79.62 | 93.77 | 84.61 | 0.87 | 0.71 | 0.15 | 1.59 | ||
| ACA | ARCOSA INC | $145.84 | 1,247,000 | 73.44% | 145.35 | 145.33 | 145.17 | 137.96 | 125.30 | 63.51 | 58.87 | 36.65 | 60.49 | 38.08 | 0.21 | 0.27 | -0.05 | 1.04 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.88 | 3,817,000 | 64.60% | 15.90 | 15.93 | 15.89 | 15.79 | 15.41 | 45.34 | 38.46 | 32.39 | 31.11 | 21.65 | -0.00 | 0.01 | -0.01 | 1.52 | ||
| UTZ | UTZ BRANDS INC | $14.24 | 3,588,000 | 155.92% | 14.24 | 14.22 | 13.23 | 10.34 | 9.76 | 72.59 | 55.56 | 61.30 | 5.49 | 9.71 | 0.26 | 0.36 | -0.10 | 0.55 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $48.90 | 6,600 | -42.61% | 48.26 | 47.75 | 46.79 | 44.67 | 44.13 | 64.65 | 83.41 | 82.55 | 81.43 | 82.22 | 0.58 | 0.52 | 0.06 | 0.12 | ||
| ALF | CENTURION ACQUISITION CORP | $10.92 | 1,400 | 180.00% | 10.88 | 10.88 | 10.86 | 10.85 | 10.79 | 62.03 | 33.33 | 44.44 | 28.92 | 42.97 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.83 | 333,000 | 139.57% | 34.78 | 34.78 | 34.15 | 30.75 | 29.31 | 69.38 | 85.22 | 82.19 | 51.00 | 47.61 | 0.23 | 0.31 | -0.08 | 0.89 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.58 | 4,489,000 | 6.55% | 7.48 | 7.10 | 6.60 | 5.98 | 5.40 | 73.57 | 95.26 | 91.96 | 85.71 | 82.80 | 0.33 | 0.31 | 0.02 | 0.71 | ||
| ACVA | ACV AUCTIONS INC | $10.48 | 11,205,000 | -52.73% | 9.12 | 8.12 | 7.82 | 7.00 | 6.77 | 78.98 | 99.31 | 99.17 | 99.86 | 99.86 | 0.80 | 0.43 | 0.37 | 1.67 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.11 | 2,400 | -97.50% | 10.12 | 10.12 | 10.10 | 10.07 | 10.05 | 46.47 | 23.81 | 34.92 | 6.07 | 16.19 | 0.00 | 0.01 | -0.00 | -0.04 | ||
| IPHXU | INFLECTION POINT ACQUISITION CORP VIII | $10.09 | 141,000 | 38.24% | 10.10 | N/A | N/A | N/A | N/A | 79.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.06 | 0 | -100.00% | 10.05 | 10.04 | 10.02 | 10.01 | N/A | 62.63 | 57.14 | 61.90 | 67.90 | 78.60 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 200 | -88.89% | 10.02 | 10.02 | 10.00 | N/A | N/A | 57.79 | 70.83 | 56.52 | 58.73 | 56.79 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PAYO | PAYONEER GLOBAL INC | $7.13 | 5,337,000 | -4.63% | 7.13 | 7.13 | 7.12 | 6.49 | 5.90 | 53.44 | 50.00 | 53.33 | 21.24 | 24.83 | 0.01 | 0.02 | -0.00 | 1.34 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 209,000 | N/A | 9.99 | 9.99 | 9.99 | 9.95 | N/A | 40.69 | 22.22 | 25.93 | 38.49 | 44.90 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 25,000 | -89.27% | 9.99 | 9.99 | 9.96 | N/A | N/A | 48.85 | 0.00 | 11.11 | 0.00 | 5.99 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| MPC | MARATHON PETROLEUM CORP | $424.89 | 9,821,000 | 264.42% | 404.25 | 387.32 | 347.06 | 301.19 | 251.26 | 83.04 | 94.39 | 92.68 | 98.27 | 91.12 | 21.20 | 19.70 | 1.50 | 0.68 | ||
| VREX | VAREX IMAGING CORP | $18.49 | 834,000 | -29.68% | 18.49 | 18.49 | 15.42 | 12.96 | 12.65 | 83.46 | 56.48 | 42.28 | 7.97 | 6.14 | 0.72 | 0.97 | -0.24 | 1.09 | ||
| TACH | TITAN ACQUISITION CORP | $10.51 | 4,700 | -84.01% | 10.51 | 10.50 | 10.47 | 10.43 | 10.36 | 61.84 | 75.00 | 75.00 | 97.76 | 97.98 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| OGN | ORGANON & CO | $13.68 | 4,938,000 | 290.97% | 13.68 | 13.72 | 13.64 | 13.52 | 10.56 | 49.95 | 32.26 | 26.52 | 29.23 | 24.13 | 0.01 | 0.02 | -0.01 | 0.80 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 150 | 0.00% | 10.37 | 10.37 | 10.34 | 10.30 | 10.24 | 65.24 | 90.91 | 82.83 | 76.12 | 57.16 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.22 | 0 | N/A | 10.21 | 10.21 | 10.17 | 10.13 | 10.06 | 81.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | 0 | -100.00% | 10.17 | 10.16 | 10.14 | 10.11 | 10.05 | 56.86 | 56.75 | 71.78 | 23.66 | 38.19 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SCII | SC II ACQUISITION CORP | $10.12 | 3,500 | -91.46% | 10.13 | 10.13 | 10.11 | 10.07 | 10.04 | 49.40 | 41.67 | 28.70 | 27.23 | 21.36 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.07 | 35,000 | N/A | 10.08 | 10.07 | 10.07 | 10.03 | N/A | 53.34 | 83.33 | 94.44 | 69.48 | 89.83 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 32,300 | -8.24% | 10.06 | 10.05 | 10.03 | 10.03 | N/A | 62.23 | 66.67 | 77.78 | 29.43 | 52.95 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PONO | PONO CAPITAL FOUR INC | $10.02 | 70 | 16.67% | 10.03 | 10.02 | 10.00 | 9.97 | N/A | 52.71 | 12.50 | 12.50 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BHAV | BHAV ACQUISITION CORP | $10.02 | 0 | N/A | 10.03 | 10.03 | 9.99 | 9.96 | N/A | 53.47 | 0.00 | 3.70 | 0.00 | 3.57 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.90 | 0 | -100.00% | 9.85 | 9.85 | 9.85 | N/A | N/A | 72.02 | 83.33 | 68.52 | 82.25 | 66.23 | 0.01 | -0.00 | 0.01 | 0.03 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.90 | 373,000 | 3,452.38% | 9.89 | 9.88 | N/A | N/A | N/A | 71.39 | 83.33 | 85.00 | 48.36 | 39.82 | N/A | N/A | N/A | 0.06 | ||
| VLO | VALERO ENERGY CORP | $413.28 | 9,292,000 | 184.42% | 392.74 | 373.37 | 337.66 | 295.10 | 249.50 | 80.07 | 95.82 | 93.30 | 87.25 | 76.38 | 21.09 | 18.73 | 2.36 | 0.63 | ||
| GIC | GLOBAL INDUSTRIAL CO | $40.38 | 228,000 | 25.27% | 39.64 | 39.48 | 37.77 | 34.60 | 32.95 | 64.99 | 86.58 | 77.45 | 83.12 | 67.94 | 0.58 | 0.60 | -0.02 | 0.99 | ||
| GIX | GIGCAPITAL9 CORP | $10.01 | 375,000 | N/A | 10.02 | 10.00 | 9.97 | 9.94 | N/A | 57.71 | 80.00 | 93.33 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| FRNM | FREENOME INC | $17.11 | 5,980,000 | 426.41% | 15.49 | 15.11 | 13.07 | 12.11 | 12.25 | 69.31 | 65.76 | 46.20 | 33.24 | 19.77 | 0.83 | 0.83 | -0.00 | 0.12 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 500,000 | 12,499,900.00% | 10.24 | 10.23 | 10.21 | 10.18 | 10.10 | 57.88 | 84.21 | 93.63 | 89.61 | 85.67 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 0 | -100.00% | 10.13 | 10.14 | 10.14 | 10.10 | N/A | 17.86 | 97.06 | 86.27 | 0.00 | 5.56 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 250 | 150.00% | 10.10 | 10.12 | 10.12 | 10.04 | N/A | 33.63 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.06 | 400 | -78.95% | 10.02 | 10.01 | 9.98 | 9.97 | N/A | 77.01 | 42.86 | 30.36 | 47.56 | 28.17 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.00 | 20 | 0.00% | 9.99 | 9.98 | 9.96 | 9.95 | N/A | 72.40 | 62.96 | 59.26 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FBLA | FB BANCORP INC | $16.11 | 466,000 | 269.84% | 16.01 | 15.89 | 15.66 | 15.00 | 14.15 | 62.66 | 87.09 | 87.95 | 83.95 | 86.60 | 0.14 | 0.12 | 0.01 | 0.42 | ||
| SLAB | SILICON LABORATORIES INC | $220.50 | 327,000 | 69.43% | 219.90 | 219.45 | 218.60 | 218.32 | 198.47 | 59.03 | 55.08 | 52.15 | 25.15 | 19.31 | 0.41 | 0.40 | 0.01 | 1.53 | ||
| DGX | QUEST DIAGNOSTICS INC | $246.45 | 1,926,000 | 94.74% | 240.02 | 241.10 | 232.63 | 215.31 | 203.42 | 62.97 | 91.61 | 87.49 | 85.07 | 74.37 | 2.99 | 2.59 | 0.40 | 0.35 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 12,500 | 171.74% | 10.87 | 10.86 | 10.82 | 10.76 | 10.64 | 49.64 | 30.77 | 40.17 | 0.00 | 18.33 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| NSTS | NSTS BANCORP INC | $14.06 | 20,100 | -37.19% | 14.09 | 14.04 | 13.91 | 13.70 | 12.97 | 58.54 | 46.73 | 45.80 | 9.07 | 6.04 | 0.05 | 0.06 | -0.01 | 0.14 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.97 | 0 | -100.00% | 9.96 | 9.95 | 9.96 | N/A | N/A | 54.59 | 79.17 | 83.33 | 74.49 | 76.89 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| DYNC | DYNAMIX CORP | $10.88 | 5,800 | -56.39% | 10.90 | 10.89 | 10.85 | 10.81 | 10.62 | 50.08 | 33.33 | 37.16 | 1.25 | 5.25 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.77 | 0 | N/A | 10.77 | 10.77 | 10.75 | 10.71 | 10.67 | 52.76 | 51.67 | 51.67 | 29.78 | 31.72 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $8.25 | 4,904,000 | -20.92% | 7.62 | 7.25 | 6.76 | 6.19 | 5.43 | 79.49 | 93.10 | 93.51 | 100.00 | 100.00 | 0.38 | 0.28 | 0.10 | 0.53 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.25 | 1,000 | N/A | 10.26 | 10.24 | 10.19 | 10.15 | N/A | 53.82 | 51.11 | 54.81 | 26.36 | 30.01 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.98 | 100 | -33.33% | 10.00 | 9.99 | 9.95 | 9.92 | N/A | 50.61 | 52.38 | 71.43 | 49.44 | 61.73 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SBXE | SILVERBOX CORP V | $10.10 | 253,000 | N/A | 10.10 | 10.10 | 10.11 | 10.07 | N/A | 49.23 | 36.67 | 51.48 | 40.50 | 56.32 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.08 | 10.03 | 9.99 | N/A | 63.50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | 23,000 | 7,566.67% | 10.08 | 10.09 | 10.08 | N/A | N/A | 44.10 | 35.00 | 36.11 | 14.09 | 16.29 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $30.10 | 1,865,000 | 25.59% | 29.62 | 28.69 | 26.85 | 26.15 | 25.16 | 62.55 | 86.76 | 81.44 | 74.56 | 71.31 | 0.88 | 0.81 | 0.07 | 1.22 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.00 | 0 | -100.00% | 10.02 | 10.01 | 9.97 | 9.96 | N/A | 50.39 | 11.11 | 42.59 | 0.00 | 33.33 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.99 | 4,300 | -99.11% | 10.00 | 10.00 | 9.98 | N/A | N/A | 50.25 | 41.67 | 47.22 | 18.82 | 25.09 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.95 | 9.96 | 9.94 | 9.91 | N/A | 57.82 | 57.87 | 52.62 | 26.07 | 16.49 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.91 | 2,961,000 | 9.22% | 18.53 | 18.38 | 17.67 | 16.90 | 16.95 | 64.59 | 85.63 | 83.42 | 75.55 | 70.34 | 0.33 | 0.30 | 0.02 | 0.31 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | 25,000 | -96.66% | 9.94 | 9.93 | 9.90 | N/A | N/A | 53.95 | 50.00 | 60.19 | 56.66 | 66.72 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.90 | 11,800 | -78.15% | 9.96 | 9.96 | N/A | N/A | N/A | 34.14 | 49.08 | 69.84 | 30.85 | 60.79 | N/A | N/A | N/A | -0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.