Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | ALPHABET INC | $259.92 | 28,655,000 | 43.99% | 251.71 | 247.95 | 236.54 | 209.94 | 190.67 | 66.96 | 82.39 | 78.59 | 72.02 | 65.29 | 4.90 | 4.72 | 0.18 | 1.26 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.29 | 4,700 | -94.34% | 10.29 | 10.27 | N/A | N/A | N/A | 56.94 | 60.00 | 54.81 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| PTRN | PATTERN GROUP INC | $18.07 | 1,918,000 | -14.68% | 14.50 | 14.25 | N/A | N/A | N/A | 50.74 | 80.41 | 57.87 | N/A | N/A | N/A | N/A | N/A | 2.98 | ||
| POWL | POWELL INDUSTRIES INC | $364.99 | 311,000 | 132.09% | 336.90 | 322.83 | 295.04 | 255.43 | 224.68 | 69.37 | 78.19 | 77.75 | 64.81 | 68.90 | 16.14 | 13.72 | 2.42 | 1.12 | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.18 | 1,000 | -58.33% | 10.19 | N/A | N/A | N/A | N/A | 71.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| NPKI | NPK INTERNATIONAL INC | $12.95 | 618,000 | -31.94% | 11.94 | 11.56 | 10.96 | 9.86 | 8.27 | 78.42 | 95.84 | 96.60 | 100.00 | 97.44 | 0.47 | 0.33 | 0.14 | 1.11 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.01 | 600 | -73.91% | 10.01 | 9.99 | 9.97 | N/A | N/A | 57.57 | 76.85 | 87.19 | 38.76 | 59.67 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| MYRG | MYR GROUP INC | $219.63 | 249,000 | 90.08% | 207.96 | 205.16 | 191.94 | 186.88 | 160.63 | 63.81 | 67.08 | 62.09 | 53.72 | 49.38 | 5.39 | 5.05 | 0.34 | 1.17 | ||
| SNOW | SNOWFLAKE INC | $257.94 | 5,165,000 | 40.43% | 245.56 | 241.65 | 226.93 | 219.72 | 194.38 | 65.26 | 75.80 | 67.79 | 51.99 | 39.11 | 6.67 | 6.08 | 0.59 | 1.79 | ||
| KLAC | KLA CORP | $1,182.82 | 825,000 | -12.88% | 1,109.96 | 1,096.77 | 1,003.20 | 950.17 | 833.45 | 65.80 | 89.24 | 88.18 | 71.73 | 60.40 | 38.08 | 32.45 | 5.63 | 1.77 | ||
| CW | CURTISS WRIGHT CORP | $570.80 | 181,000 | -19.91% | 553.77 | 548.70 | 517.11 | 498.72 | 423.74 | 62.17 | 55.30 | 45.99 | 35.92 | 23.46 | 11.30 | 11.76 | -0.46 | 0.93 | ||
| MCK | MCKESSON CORP | $801.67 | 476,000 | 4.62% | 787.01 | 771.75 | 728.79 | 719.31 | 687.56 | 68.30 | 93.20 | 92.71 | 78.43 | 74.08 | 19.12 | 18.09 | 1.04 | 0.34 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.75 | 73,600 | -60.43% | 36.70 | 36.70 | 35.73 | 33.42 | N/A | 65.38 | 37.50 | 35.24 | 45.30 | 37.36 | 0.24 | 0.34 | -0.09 | 0.01 | ||
| GH | GUARDANT HEALTH INC | $72.15 | 2,469,000 | 19.51% | 66.87 | 65.08 | 62.08 | 55.50 | 49.39 | 68.01 | 86.71 | 82.49 | 75.58 | 68.15 | 2.61 | 2.06 | 0.56 | 1.66 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 25,200 | 8,300.00% | 10.36 | 10.36 | 10.33 | 10.28 | 10.19 | 55.52 | 77.78 | 92.59 | 39.15 | 47.77 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.77 | 38,500 | -67.37% | 7.60 | 7.56 | 7.39 | 7.36 | 6.38 | 68.87 | 87.55 | 83.49 | 94.98 | 97.49 | 0.09 | 0.07 | 0.02 | 0.93 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.17 | 31,500 | 1,868.75% | 10.16 | 10.15 | 10.13 | 10.10 | N/A | 65.91 | 27.78 | 26.85 | 58.81 | 58.57 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FERG | FERGUSON ENTERPRISES INC | $249.17 | 1,958,000 | 42.92% | 241.05 | 235.77 | 232.14 | 226.31 | 199.39 | 64.86 | 81.75 | 81.95 | 75.84 | 76.46 | 4.30 | 3.10 | 1.20 | 0.99 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.83 | 475,000 | -43.38% | 28.26 | 27.98 | 27.84 | 26.28 | 25.82 | 61.06 | 89.82 | 88.51 | 95.11 | 95.16 | 0.30 | 0.19 | 0.11 | 0.92 | ||
| FGMC | FG MERGER II CORP | $10.02 | 13,500 | -72.45% | 10.03 | 10.02 | 10.00 | 9.94 | N/A | 52.94 | 18.52 | 22.44 | 2.70 | 1.41 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 242,000 | 20,066.67% | 10.01 | 9.98 | 9.95 | N/A | N/A | 59.46 | 71.11 | 69.63 | 17.80 | 14.57 | 0.02 | 0.02 | 0.00 | -0.05 | ||
| BNL | BROADSTONE NET LEASE INC | $18.72 | 873,000 | 4.80% | 18.58 | 18.45 | 18.31 | 17.26 | 16.69 | 59.47 | 84.53 | 85.59 | 79.75 | 81.80 | 0.15 | 0.13 | 0.02 | 0.65 | ||
| KEN | KENON HOLDINGS LTD | $49.81 | 1,500 | -37.50% | 49.02 | 47.62 | 45.71 | 44.14 | 38.09 | 62.59 | 75.45 | 74.18 | 22.27 | 25.41 | 1.23 | 1.13 | 0.10 | 0.82 | ||
| ATLO | AMES NATIONAL CORP | $20.83 | 45,300 | 327.36% | 20.27 | 20.16 | 20.10 | 19.11 | 18.40 | 60.91 | 89.35 | 88.11 | 88.37 | 93.86 | 0.14 | 0.06 | 0.08 | 0.39 | ||
| BLTE | BELITE BIO INC | $92.82 | 84,000 | -36.36% | 87.38 | 81.77 | 72.84 | 67.82 | 64.21 | 76.17 | 93.29 | 93.52 | 51.53 | 63.30 | 5.66 | 4.67 | 0.98 | 0.18 | ||
| TEL | TE CONNECTIVITY PLC | $235.65 | 1,366,000 | -4.61% | 226.29 | 223.52 | 215.09 | 198.35 | 172.90 | 73.60 | 81.76 | 77.95 | 94.91 | 87.02 | 4.76 | 3.82 | 0.94 | 1.17 | ||
| PLD | PROLOGIS INC | $126.43 | 2,966,000 | 12.01% | 122.75 | 119.03 | 115.02 | 111.13 | 111.04 | 69.19 | 91.20 | 91.57 | 88.74 | 89.95 | 3.43 | 2.54 | 0.88 | 0.95 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $52.83 | 840,000 | -5.83% | 50.46 | 49.36 | 46.82 | 40.50 | 37.17 | 75.92 | 81.52 | 77.14 | 67.97 | 58.65 | 1.57 | 1.39 | 0.19 | 0.70 | ||
| SIMA | SIM ACQUISITION CORP I | $10.55 | 0 | -100.00% | 10.55 | 10.54 | 10.49 | 10.46 | 10.33 | 56.91 | 64.00 | 69.33 | 47.60 | 52.87 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| IRMD | IRADIMED CORP | $78.47 | 63,000 | -10.64% | 75.25 | 73.83 | 72.37 | 66.75 | 60.72 | 64.32 | 91.50 | 82.70 | 71.57 | 59.88 | 1.65 | 1.20 | 0.46 | 0.86 | ||
| ERJ | EMBRAER SA | $64.18 | 763,000 | -44.10% | 61.24 | 59.77 | 58.70 | 56.07 | 50.69 | 64.83 | 93.04 | 93.76 | 94.32 | 93.62 | 1.35 | 0.75 | 0.60 | 1.31 | ||
| HKIT | HITEK GLOBAL INC | $2.32 | 44,400 | -60.36% | 1.96 | 1.91 | 1.75 | 1.58 | 1.43 | 79.63 | 76.67 | 58.14 | 94.95 | 70.90 | 0.10 | 0.07 | 0.03 | 0.68 | ||
| ULS | UL SOLUTIONS INC | $80.00 | 586,000 | 72.35% | 76.83 | 74.57 | 69.39 | 69.95 | 63.79 | 72.08 | 87.93 | 80.37 | 68.67 | 53.65 | 2.58 | 2.25 | 0.33 | 0.61 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.54 | 1,475,000 | -7.58% | 37.52 | 37.44 | 37.30 | 36.92 | 36.46 | 60.82 | 87.50 | 72.38 | 69.26 | 68.81 | 0.08 | 0.07 | 0.00 | 0.84 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.44 | 812,000 | -43.18% | 11.74 | 9.76 | 8.12 | 7.15 | 6.49 | 85.04 | 98.69 | 98.80 | 98.38 | 97.36 | 1.38 | 1.11 | 0.26 | 1.01 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.31 | 450 | -59.09% | 10.33 | 10.31 | 10.24 | 10.18 | N/A | 53.64 | 46.53 | 57.27 | 0.52 | 9.05 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.95 | 14,000 | 833.33% | 9.94 | 9.94 | 9.97 | N/A | N/A | 49.93 | 60.65 | 53.16 | 67.67 | 60.13 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $12.98 | 6,662,000 | -10.84% | 12.42 | 11.86 | 11.16 | 10.69 | 10.16 | 65.79 | 83.13 | 80.90 | 70.47 | 71.92 | 0.48 | 0.38 | 0.10 | 1.43 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.67 | 1,507,000 | 57.64% | 22.13 | 21.56 | 20.62 | 19.18 | 17.21 | 69.35 | 93.14 | 88.86 | 87.87 | 82.30 | 0.61 | 0.52 | 0.09 | 0.47 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.05 | 3,046,000 | -17.30% | 21.15 | 20.72 | 19.30 | 16.96 | 14.01 | 74.78 | 94.59 | 94.19 | 95.65 | 93.44 | 0.77 | 0.69 | 0.08 | 1.17 | ||
| ESE | ESCO TECHNOLOGIES INC | $221.25 | 108,000 | 50.00% | 216.24 | 212.76 | 206.80 | 198.46 | 177.79 | 64.06 | 74.41 | 71.65 | 61.92 | 69.48 | 3.30 | 2.72 | 0.58 | 0.96 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 1,700 | 142.86% | 10.71 | 10.70 | 10.65 | 10.60 | 10.48 | 52.52 | 28.57 | 28.57 | 7.64 | 7.48 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| F | FORD MOTOR CO | $13.84 | 298,284,000 | -37.75% | 12.18 | 12.11 | 11.84 | 11.45 | 10.67 | 75.51 | 79.40 | 74.18 | 73.55 | 66.34 | 0.26 | 0.11 | 0.15 | 1.24 | ||
| AAPL | APPLE INC | $262.82 | 38,222,000 | 17.08% | 255.04 | 255.03 | 244.14 | 226.58 | 222.48 | 64.18 | 76.48 | 78.25 | 64.35 | 67.56 | 4.35 | 4.09 | 0.26 | 1.26 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.43 | 7,600 | 15.15% | 7.24 | 7.16 | 6.88 | 6.49 | 6.08 | 67.43 | 64.88 | 57.19 | 70.09 | 60.51 | 0.12 | 0.12 | 0.00 | 0.12 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.80 | 160,000 | 79.78% | 40.87 | 40.61 | 40.39 | 38.58 | 35.51 | 60.37 | 84.11 | 78.48 | 88.06 | 78.09 | 0.28 | 0.19 | 0.10 | 0.53 | ||
| STAG | STAG INDUSTRIAL INC | $38.63 | 1,113,000 | -35.52% | 37.96 | 36.94 | 36.30 | 36.06 | 35.27 | 70.17 | 89.50 | 90.02 | 89.26 | 89.98 | 0.78 | 0.56 | 0.22 | 0.83 | ||
| TRS | TRIMAS CORP | $39.95 | 338,000 | -30.02% | 37.68 | 37.55 | 38.18 | 34.37 | 28.98 | 68.17 | 96.26 | 93.78 | 100.00 | 100.00 | 0.24 | -0.09 | 0.33 | 0.85 | ||
| EXC | EXELON CORP | $48.04 | 6,296,000 | -45.32% | 47.72 | 46.73 | 44.98 | 44.27 | 43.87 | 67.74 | 81.45 | 86.02 | 25.48 | 42.54 | 0.97 | 0.93 | 0.04 | 0.39 | ||
| RIO | RIO TINTO LTD | $70.54 | 1,952,000 | -32.99% | 69.05 | 67.72 | 64.65 | 62.26 | 61.50 | 66.95 | 90.01 | 88.34 | 85.59 | 73.59 | 1.58 | 1.40 | 0.18 | 0.75 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.04 | 300 | -99.17% | 10.05 | 10.01 | 10.01 | N/A | N/A | 55.97 | 75.00 | 86.57 | 65.17 | 79.57 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| RY | ROYAL BANK OF CANADA | $147.78 | 3,775,000 | 576.52% | 146.35 | 146.26 | 144.51 | 137.63 | 128.09 | 60.57 | 90.03 | 85.29 | 85.91 | 76.53 | 0.72 | 0.71 | 0.02 | 0.66 | ||
| RBC | RBC BEARINGS INC | $412.19 | 153,000 | -25.73% | 387.34 | 383.45 | 385.85 | 386.06 | 363.68 | 67.40 | 96.24 | 93.98 | 100.00 | 100.00 | 4.29 | 0.27 | 4.02 | 1.03 | ||
| PH | PARKER-HANNIFIN CORP | $772.00 | 512,000 | 1.19% | 744.02 | 747.57 | 750.96 | 727.17 | 682.66 | 59.41 | 77.51 | 67.41 | 88.33 | 83.23 | 1.42 | -1.82 | 3.24 | 1.22 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 146,000 | -20.65% | 6.96 | 6.96 | 6.95 | 6.44 | 5.72 | 49.21 | 19.91 | 28.24 | 6.21 | 6.96 | 0.01 | 0.02 | -0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.