Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHLT | PERFORMANT HEALTHCARE INC | $7.69 | 1,025,000 | 15.43% | 7.69 | 7.65 | 6.62 | 4.92 | 3.80 | 79.88 | 82.59 | 87.73 | 6.67 | 11.02 | 0.24 | 0.32 | -0.08 | 1.19 | ||
| PL | PLANET LABS PBC | $12.05 | 14,679,000 | 45.22% | 10.31 | 8.81 | 7.46 | 6.16 | 5.22 | 83.28 | 95.67 | 95.66 | 100.00 | 97.20 | 1.21 | 0.91 | 0.29 | 1.71 | ||
| GNW | GENWORTH FINANCIAL INC | $9.02 | 6,016,000 | 2.98% | 8.77 | 8.68 | 8.28 | 7.76 | 7.36 | 66.91 | 93.93 | 82.71 | 98.85 | 77.41 | 0.17 | 0.15 | 0.02 | 1.03 | ||
| LOPE | GRAND CANYON EDUCATION INC | $212.63 | 220,000 | -18.82% | 208.83 | 206.35 | 192.09 | 190.54 | 181.34 | 69.86 | 88.90 | 88.12 | 88.81 | 74.61 | 4.59 | 4.77 | -0.18 | 0.62 | ||
| FLEX | FLEX LTD | $59.33 | 4,038,000 | 27.10% | 57.96 | 56.27 | 53.04 | 48.66 | 43.06 | 71.38 | 95.77 | 92.77 | 66.53 | 54.17 | 1.87 | 1.72 | 0.15 | 1.40 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.12 | 10.12 | N/A | 55.55 | 56.25 | 56.25 | 64.49 | 63.39 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LEGT | LEGATO MERGER CORP III | $10.78 | 3,800 | N/A | 10.76 | 10.75 | 10.74 | 10.69 | 10.54 | 58.64 | 66.67 | 64.81 | 26.48 | 28.43 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.37 | 1,361,000 | 28.52% | 55.15 | 54.89 | 53.69 | 51.09 | 49.39 | 62.48 | 92.26 | 81.27 | 100.00 | 81.40 | 0.66 | 0.52 | 0.14 | 1.04 | ||
| THTX | THERATECHNOLOGIES INC | $3.31 | 564,000 | -13.76% | 3.30 | 3.28 | 3.22 | 2.94 | 2.35 | 71.74 | 70.18 | 70.18 | 51.72 | 62.98 | 0.03 | 0.04 | -0.00 | 0.74 | ||
| STRL | STERLING INFRASTRUCTURE INC | $371.84 | 634,000 | 28.34% | 334.21 | 309.64 | 287.16 | 245.02 | 195.77 | 81.03 | 97.83 | 96.70 | 100.00 | 98.91 | 21.94 | 14.89 | 7.05 | 1.34 | ||
| OKLO | OKLO INC | $142.65 | 30,249,000 | -18.64% | 104.64 | 88.77 | 78.57 | 63.40 | 46.17 | 88.76 | 97.80 | 95.03 | 100.00 | 99.59 | 15.41 | 8.31 | 7.10 | 0.89 | ||
| SHCO | SOHO HOUSE & CO INC | $8.85 | 129,000 | -27.93% | 8.85 | 8.85 | 7.85 | 7.29 | 6.96 | 74.43 | 21.57 | 28.04 | 0.00 | 0.68 | 0.23 | 0.31 | -0.07 | 1.64 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.01 | 12,900 | -5.84% | 10.01 | 10.04 | 10.04 | N/A | N/A | 40.92 | 32.83 | 32.63 | 35.91 | 31.35 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.73 | 307,000 | -24.38% | 36.65 | 36.41 | 32.96 | N/A | N/A | 68.50 | 45.58 | 37.71 | 37.07 | 21.39 | 1.13 | 1.30 | -0.18 | 0.01 | ||
| RY | ROYAL BANK OF CANADA | $148.05 | 747,000 | -21.62% | 146.13 | 145.23 | 137.99 | 132.56 | 125.38 | 71.95 | 88.83 | 87.87 | 66.25 | 55.76 | 2.76 | 2.81 | -0.05 | 0.66 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.70 | 73,000 | 13.00% | 37.98 | 37.43 | 35.28 | 33.20 | N/A | 77.65 | 86.51 | 85.88 | 81.88 | 74.08 | 1.12 | 0.95 | 0.17 | 0.07 | ||
| PRME | PRIME MEDICINE INC | $5.39 | 4,462,000 | 84.46% | 4.58 | 4.05 | 3.96 | 2.98 | 2.69 | 72.21 | 91.08 | 89.90 | 87.91 | 89.85 | 0.39 | 0.24 | 0.16 | 1.92 | ||
| AVAV | AEROVIRONMENT INC | $298.61 | 1,588,000 | 82.53% | 266.95 | 252.61 | 256.06 | 226.21 | 189.04 | 72.94 | 93.00 | 91.90 | 96.13 | 96.24 | 10.71 | 4.28 | 6.43 | 1.05 | ||
| GATX | GATX CORP | $176.77 | 133,000 | -59.45% | 171.43 | 169.57 | 161.04 | 156.80 | 156.74 | 73.49 | 81.93 | 75.67 | 85.72 | 71.00 | 3.65 | 3.31 | 0.34 | 0.79 | ||
| MTZ | MASTEC INC | $206.25 | 756,000 | -11.79% | 196.13 | 188.09 | 182.96 | 171.38 | 151.54 | 72.68 | 96.87 | 94.41 | 98.38 | 99.07 | 6.49 | 4.20 | 2.28 | 1.28 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 0 | -100.00% | 10.55 | 10.54 | 10.53 | 10.51 | 10.35 | 56.67 | 60.00 | 58.52 | 30.51 | 24.16 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EHC | ENCOMPASS HEALTH CORP | $126.77 | 394,000 | -37.06% | 125.24 | 124.59 | 118.38 | 118.93 | 108.87 | 62.85 | 68.37 | 62.87 | 29.11 | 22.03 | 1.63 | 1.85 | -0.22 | 0.62 | ||
| GL | GLOBE LIFE INC | $146.55 | 510,000 | -16.39% | 143.07 | 141.70 | 137.42 | 129.18 | 124.29 | 68.80 | 88.71 | 88.09 | 98.18 | 95.83 | 2.16 | 1.90 | 0.26 | 0.72 | ||
| ALV | AUTOLIV INC | $126.78 | 300,000 | -50.98% | 126.07 | 125.50 | 119.71 | 112.99 | 103.15 | 61.71 | 63.42 | 64.44 | 16.25 | 16.03 | 1.85 | 2.18 | -0.33 | 1.12 | ||
| PELI | PELICAN ACQUISITION CORP | $10.04 | 1,500 | -90.51% | 10.03 | 10.03 | 10.02 | N/A | N/A | 55.56 | 64.00 | 68.00 | 63.82 | 67.34 | 0.01 | 0.01 | 0.00 | 0.13 | ||
| III | INFORMATION SERVICES GROUP INC | $5.64 | 277,000 | -18.29% | 5.39 | 5.27 | 4.89 | 4.79 | 4.10 | 69.94 | 79.97 | 77.76 | 56.03 | 62.61 | 0.18 | 0.16 | 0.02 | 0.90 | ||
| GMAB | GENMAB A | $28.73 | 1,543,000 | 106.84% | 28.21 | 27.23 | 24.45 | 22.75 | 21.70 | 74.30 | 88.80 | 86.51 | 26.10 | 25.08 | 1.24 | 1.28 | -0.04 | 0.73 | ||
| BVN | BUENAVENTURA MINING CO INC | $22.05 | 2,209,000 | 23.75% | 20.54 | 20.00 | 18.66 | 17.21 | 15.34 | 74.36 | 89.16 | 79.14 | 90.61 | 60.69 | 0.75 | 0.62 | 0.13 | 0.53 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 8,200 | 148.48% | 9.91 | 9.90 | N/A | N/A | N/A | 43.06 | 66.67 | 72.22 | 78.16 | 81.80 | N/A | N/A | N/A | 0.05 | ||
| PSTG | PURE STORAGE INC | $88.29 | 3,159,000 | 58.74% | 85.66 | 80.31 | 66.62 | 60.33 | 58.76 | 80.51 | 96.16 | 95.08 | 63.01 | 57.67 | 6.68 | 6.50 | 0.17 | 1.54 | ||
| MPC | MARATHON PETROLEUM CORP | $190.87 | 1,379,000 | -21.96% | 184.05 | 181.68 | 173.68 | 168.31 | 155.71 | 77.52 | 89.31 | 88.53 | 92.71 | 83.04 | 4.33 | 3.76 | 0.57 | 0.87 | ||
| NSC | NORFOLK SOUTHERN CORP | $292.08 | 1,734,000 | -40.58% | 280.34 | 278.66 | 278.68 | 262.86 | 250.92 | 70.94 | 89.18 | 89.96 | 100.00 | 98.92 | 2.48 | 0.93 | 1.55 | 0.84 | ||
| EVRG | EVERGY INC | $73.29 | 3,524,000 | 74.20% | 72.08 | 71.74 | 71.33 | 69.38 | 67.29 | 61.85 | 83.54 | 69.21 | 82.35 | 63.11 | 0.26 | 0.18 | 0.09 | 0.39 | ||
| TXNM | TXNM ENERGY INC | $56.89 | 948,000 | -20.80% | 56.78 | 56.75 | 56.82 | 56.24 | 53.30 | 54.21 | 52.20 | 39.84 | 49.98 | 33.09 | 0.00 | 0.00 | 0.00 | 0.22 | ||
| TD | TORONTO DOMINION BANK | $78.75 | 1,063,000 | -29.51% | 77.85 | 76.32 | 74.82 | 71.96 | 64.77 | 67.49 | 89.04 | 90.14 | 91.95 | 97.32 | 1.29 | 1.01 | 0.28 | 0.64 | ||
| AM | ANTERO MIDSTREAM CORP | $19.14 | 3,338,000 | 107.98% | 18.58 | 18.26 | 17.97 | 18.14 | 17.23 | 69.88 | 90.53 | 90.03 | 89.40 | 84.05 | 0.24 | 0.16 | 0.08 | 0.85 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $567.91 | 293,000 | 17.20% | 559.37 | 551.48 | 549.62 | 523.76 | 503.58 | 63.98 | 91.91 | 87.65 | 77.52 | 70.43 | 5.96 | 4.19 | 1.77 | 0.90 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.68 | 429,000 | -28.97% | 35.04 | 33.99 | 31.81 | 31.70 | 29.04 | 70.99 | 87.17 | 86.92 | 54.84 | 68.20 | 1.03 | 0.93 | 0.10 | 0.66 | ||
| CUB | LIONHEART HOLDINGS | $10.51 | 0 | -100.00% | 10.50 | 10.50 | 10.49 | 10.47 | 10.33 | 61.64 | 66.67 | 33.33 | 66.67 | 33.33 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.40 | 104,000 | -74.26% | 10.30 | 10.28 | 10.19 | N/A | N/A | 77.28 | 70.27 | 63.70 | 100.00 | 98.24 | 0.04 | 0.03 | 0.01 | 0.06 | ||
| VLO | VALERO ENERGY CORP | $170.39 | 4,022,000 | 53.92% | 162.00 | 158.09 | 147.17 | 140.29 | 133.77 | 78.51 | 88.55 | 87.06 | 58.42 | 52.10 | 5.93 | 5.24 | 0.69 | 0.83 | ||
| WTW | WILLIS TOWERS WATSON PLC | $340.85 | 451,000 | -20.32% | 335.43 | 332.27 | 325.04 | 315.81 | 318.92 | 62.93 | 86.24 | 71.07 | 64.62 | 47.86 | 3.14 | 2.90 | 0.24 | 0.64 | ||
| UTHR | UNITED THERAPEUTICS CORP | $434.06 | 1,141,000 | 63.94% | 408.74 | 384.48 | 334.48 | 317.71 | 326.98 | 75.19 | 82.90 | 78.59 | 56.25 | 49.78 | 26.58 | 25.14 | 1.44 | 0.43 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 19,500 | 1,292.86% | 10.29 | 10.28 | 10.28 | 10.27 | N/A | 57.31 | 57.78 | 60.37 | 95.57 | 88.86 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| CTRE | CARETRUST REIT INC | $34.74 | 3,101,000 | 56.93% | 34.27 | 34.26 | 33.08 | 31.28 | 29.33 | 60.72 | 58.77 | 62.09 | 31.36 | 33.61 | 0.33 | 0.39 | -0.06 | 0.55 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 45,600 | 87.65% | 10.16 | 10.17 | 10.18 | 10.14 | N/A | 39.13 | 0.00 | 0.00 | 19.14 | 18.27 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| PEGA | PEGASYSTEMS INC | $60.36 | 854,000 | -9.53% | 58.81 | 56.63 | 55.20 | 52.60 | 48.00 | 68.06 | 93.15 | 91.41 | 96.48 | 91.76 | 1.66 | 1.29 | 0.37 | 1.40 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $50.28 | 871,000 | 8.74% | 48.30 | 48.24 | 44.56 | 40.49 | 34.09 | 66.22 | 78.81 | 67.25 | 52.60 | 37.56 | 1.25 | 1.30 | -0.06 | 0.73 | ||
| MCK | MCKESSON CORP | $741.31 | 1,141,000 | 144.85% | 705.28 | 697.42 | 696.01 | 705.59 | 665.87 | 68.41 | 52.29 | 37.15 | 49.83 | 26.52 | 4.96 | 2.29 | 2.67 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.