Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | GOLDMAN SACHS GROUP INC | $743.38 | 2,417,000 | 169.45% | 723.92 | 719.49 | 683.53 | 619.13 | 605.26 | 65.88 | 70.86 | 65.60 | 35.40 | 24.85 | 11.74 | 13.40 | -1.66 | 1.07 | ||
| CFSB | CFSB BANCORP INC | $13.89 | 0 | -100.00% | 13.89 | 13.87 | 13.78 | 11.21 | 9.17 | 67.64 | 48.15 | 46.91 | 8.98 | 7.89 | 0.10 | 0.14 | -0.04 | 0.01 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.24 | 68,000 | 37.10% | 8.30 | 8.47 | 8.37 | 7.32 | 6.60 | 64.22 | 60.53 | 43.28 | 73.87 | 57.87 | 0.03 | 0.00 | 0.02 | 0.69 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.63 | 3,892,000 | 46.26% | 65.18 | 64.15 | 58.11 | 51.51 | 49.41 | 70.75 | 88.64 | 79.27 | 48.99 | 32.21 | 2.27 | 2.40 | -0.13 | 1.06 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $39.75 | 426,000 | 78.99% | 36.86 | 36.82 | 36.61 | 35.07 | 32.38 | 72.77 | 89.24 | 79.50 | 100.00 | 91.87 | 0.34 | 0.06 | 0.28 | 0.50 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.73 | 3,177,000 | 266.01% | 20.15 | 19.94 | 20.43 | 19.86 | 17.89 | 73.39 | 89.01 | 88.03 | 92.94 | 94.82 | 0.16 | -0.13 | 0.29 | 0.59 | ||
| TEF | TELEFONICA S A | $5.45 | 338,000 | -12.89% | 5.31 | 5.30 | 5.27 | 5.07 | 4.70 | 61.11 | 93.46 | 90.12 | 86.26 | 79.75 | 0.05 | 0.03 | 0.02 | 0.44 | ||
| ACT | ENACT HOLDINGS INC | $37.72 | 241,000 | -20.46% | 35.98 | 35.54 | 35.77 | 35.51 | 34.58 | 66.91 | 95.11 | 90.93 | 100.00 | 96.02 | 0.33 | 0.02 | 0.31 | 0.65 | ||
| CMPO | COMPOSECURE INC | $18.82 | 1,448,000 | 2.40% | 15.33 | 14.96 | 14.46 | 12.94 | 13.92 | 82.42 | 98.81 | 82.58 | 100.00 | 82.02 | 0.75 | 0.29 | 0.46 | 0.71 | ||
| CX | CEMEX SAB DE CV | $8.77 | 7,768,000 | 32.58% | 8.52 | 8.26 | 7.49 | 6.79 | 6.31 | 71.49 | 87.81 | 82.88 | 40.30 | 34.31 | 0.35 | 0.35 | -0.00 | 1.25 | ||
| LWAY | LIFEWAY FOODS INC | $29.50 | 285,000 | 375.00% | 27.15 | 26.28 | 25.34 | 24.39 | 23.84 | 72.19 | 85.30 | 80.46 | 90.51 | 87.09 | 0.91 | 0.64 | 0.27 | 0.77 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $32.28 | 253,000 | 208.54% | 29.42 | 29.52 | 29.37 | 27.00 | 26.61 | 71.77 | 70.90 | 49.75 | 91.74 | 72.19 | 0.20 | 0.04 | 0.15 | 0.42 | ||
| IIIV | I3 VERTICALS INC | $32.11 | 256,000 | -29.09% | 29.32 | 29.06 | 27.34 | 26.22 | 25.42 | 73.78 | 87.69 | 71.52 | 96.45 | 76.37 | 0.87 | 0.58 | 0.29 | 1.18 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.21 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ZIMV | ZIMVIE INC | $18.85 | 351,000 | 31.46% | 18.82 | 17.27 | 12.45 | 10.97 | 12.34 | 84.73 | 58.38 | 61.31 | 2.72 | 12.59 | 2.06 | 2.24 | -0.19 | 1.28 | ||
| ACM | AECOM | $120.88 | 636,000 | -31.69% | 116.39 | 114.89 | 113.49 | 106.36 | 106.36 | 69.26 | 82.90 | 79.68 | 93.70 | 94.03 | 1.78 | 1.11 | 0.67 | 0.92 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.72 | 270,000 | -6.25% | 78.75 | 78.46 | 75.68 | 73.81 | 74.03 | 62.62 | 73.93 | 63.76 | 34.63 | 19.54 | 0.94 | 1.03 | -0.09 | 0.46 | ||
| GNRC | GENERAC HOLDINGS INC | $198.86 | 949,000 | 13.93% | 194.21 | 173.11 | 151.40 | 135.80 | 147.51 | 80.18 | 94.19 | 91.64 | 83.46 | 81.18 | 14.52 | 12.76 | 1.77 | 1.58 | ||
| NVDA | NVIDIA CORP | $183.16 | 145,729,000 | 5.62% | 179.72 | 176.14 | 161.03 | 138.61 | 136.26 | 69.43 | 90.91 | 88.46 | 56.52 | 50.24 | 6.20 | 6.48 | -0.28 | 2.13 | ||
| VEON | VEON LTD | $59.25 | 187,000 | 4.47% | 53.77 | 53.41 | 48.65 | 47.51 | 43.46 | 65.74 | 88.22 | 77.13 | 75.89 | 62.89 | 1.97 | 1.66 | 0.31 | 0.81 | ||
| PRLB | PROTO LABS INC | $47.65 | 146,000 | -1.35% | 44.49 | 41.97 | 40.36 | 38.46 | 38.82 | 77.20 | 87.78 | 89.84 | 96.91 | 97.94 | 1.89 | 1.22 | 0.66 | 1.29 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.31 | 72,000 | 27.21% | 34.27 | 33.28 | 31.03 | 30.42 | 31.56 | 76.09 | 97.46 | 94.23 | 100.00 | 98.83 | 1.28 | 0.94 | 0.35 | 1.10 | ||
| HAS | HASBRO INC | $78.25 | 2,102,000 | 25.87% | 76.74 | 76.65 | 73.55 | 66.97 | 64.30 | 64.21 | 85.34 | 76.82 | 89.88 | 77.67 | 1.02 | 1.06 | -0.04 | 0.89 | ||
| E | ENI SPA | $34.69 | 256,000 | 71.81% | 34.29 | 34.01 | 32.90 | 30.99 | 29.89 | 63.96 | 73.24 | 74.68 | 30.21 | 35.55 | 0.49 | 0.52 | -0.03 | 0.66 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.52 | 7,100 | -82.12% | 10.51 | 10.48 | N/A | N/A | N/A | 68.34 | 41.66 | 48.07 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.72 | 2,608,000 | 16.17% | 14.14 | 12.43 | 11.81 | 11.53 | 10.70 | 78.09 | 95.38 | 93.30 | 89.88 | 89.11 | 1.16 | 0.73 | 0.43 | 1.21 | ||
| CNM | CORE & MAIN INC | $65.47 | 2,030,000 | 60.22% | 63.95 | 63.92 | 61.11 | 56.04 | 53.13 | 64.14 | 63.11 | 55.95 | 29.42 | 23.95 | 0.96 | 1.14 | -0.18 | 1.11 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.64 | 248,000 | -2.36% | 34.56 | 33.46 | 32.09 | 29.21 | 30.18 | 74.79 | 93.60 | 94.20 | 98.51 | 98.54 | 1.47 | 0.84 | 0.62 | 0.71 | ||
| GIG | GIGCAPITAL7 CORP | $10.35 | 15,800 | 1,216.67% | 10.37 | 10.38 | 10.37 | 10.28 | 10.15 | 40.64 | 22.22 | 37.04 | 0.00 | 9.98 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.33 | 85,000 | 466.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CPA | COPA HOLDINGS SA | $120.69 | 591,000 | 81.85% | 113.40 | 111.36 | 109.11 | 102.11 | 97.70 | 73.65 | 88.35 | 85.07 | 94.86 | 96.58 | 2.41 | 1.47 | 0.94 | 0.98 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.45 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CIO | CITY OFFICE REIT INC | $6.93 | 512,000 | 32.64% | 6.94 | 6.51 | 5.85 | 5.38 | 5.33 | 77.18 | 80.80 | 92.06 | 61.42 | 82.87 | 0.36 | 0.37 | -0.01 | 0.87 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.21 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AZZ | AZZ INC | $113.57 | 323,000 | -17.39% | 109.57 | 110.22 | 101.20 | 93.74 | 90.97 | 68.80 | 71.16 | 56.85 | 53.49 | 39.95 | 2.56 | 2.89 | -0.32 | 1.01 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $43.51 | 1,761,000 | -22.56% | 41.20 | 40.81 | 38.62 | 35.60 | 31.09 | 66.17 | 78.67 | 73.20 | 58.48 | 46.00 | 1.12 | 0.93 | 0.19 | 0.74 | ||
| BK | BANK OF NEW YORK MELLON CORP | $103.61 | 2,870,000 | 2.06% | 102.01 | 100.64 | 94.90 | 88.83 | 85.05 | 72.65 | 86.07 | 83.92 | 40.65 | 34.72 | 2.44 | 2.48 | -0.04 | 0.92 | ||
| NBIS | NEBIUS GROUP NV | $75.33 | 15,595,000 | -27.23% | 60.18 | 56.18 | 51.47 | 39.49 | 34.50 | 80.81 | 87.83 | 81.69 | 100.00 | 99.40 | 5.21 | 3.07 | 2.15 | 0.87 | ||
| IDA | IDACORP INC | $125.64 | 660,000 | 153.85% | 124.84 | 123.14 | 118.55 | 117.29 | 114.66 | 64.78 | 70.12 | 70.04 | 27.95 | 26.52 | 1.99 | 2.04 | -0.05 | 0.40 | ||
| OR | OR ROYALTIES INC | $30.72 | 656,000 | -8.25% | 29.35 | 28.59 | 27.20 | 24.98 | 22.09 | 75.10 | 92.72 | 93.28 | 100.00 | 100.00 | 1.01 | 0.79 | 0.22 | 0.52 | ||
| OSK | OSHKOSH CORP | $138.76 | 433,000 | 35.31% | 133.88 | 129.94 | 120.49 | 106.34 | 104.62 | 70.48 | 75.05 | 72.75 | 36.40 | 36.04 | 4.82 | 4.63 | 0.19 | 1.10 | ||
| PRIM | PRIMORIS SERVICES CORP | $114.59 | 929,000 | 5.93% | 103.98 | 96.68 | 85.63 | 74.72 | 75.11 | 85.26 | 93.35 | 92.39 | 100.00 | 100.00 | 7.81 | 6.06 | 1.75 | 1.15 | ||
| SNN | SMITH & NEPHEW PLC | $36.23 | 886,000 | 84.20% | 33.85 | 32.36 | 30.85 | 29.24 | 27.65 | 76.90 | 92.85 | 92.69 | 96.64 | 98.15 | 1.56 | 1.06 | 0.50 | 0.73 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.55 | 552,000 | -54.75% | 10.56 | 10.57 | 10.56 | 10.47 | 10.32 | 44.80 | 44.44 | 44.39 | 3.06 | 4.89 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| SCHW | SCHWAB CHARLES CORP | $98.69 | 7,549,000 | 3.60% | 97.15 | 96.39 | 92.46 | 86.73 | 82.27 | 65.25 | 65.44 | 51.89 | 33.16 | 20.86 | 1.51 | 1.64 | -0.13 | 0.98 | ||
| NPO | ENPRO INC | $227.45 | 152,000 | -1.94% | 217.11 | 211.81 | 200.74 | 182.30 | 179.63 | 69.32 | 66.04 | 58.79 | 31.73 | 24.81 | 6.14 | 5.65 | 0.49 | 1.15 | ||
| ALAB | ASTERA LABS INC | $192.00 | 7,065,000 | 48.36% | 156.62 | 135.14 | 109.57 | 90.63 | 95.60 | 82.26 | 94.31 | 90.92 | 95.97 | 92.68 | 21.51 | 15.53 | 5.99 | 2.46 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.92 | 4,001,000 | -36.58% | 55.92 | 54.01 | 50.63 | 46.46 | 42.12 | 80.47 | 97.03 | 98.35 | 93.40 | 97.80 | 2.15 | 1.82 | 0.33 | 0.35 | ||
| PRM | PERIMETER SOLUTIONS INC | $18.10 | 1,626,000 | 31.23% | 16.61 | 16.72 | 15.12 | 12.84 | 12.53 | 70.74 | 91.06 | 79.19 | 89.68 | 70.07 | 0.61 | 0.53 | 0.08 | 1.07 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.71 | 62,000 | 19.23% | 10.97 | 10.81 | 9.94 | 9.51 | 9.35 | 69.06 | 72.57 | 65.67 | 46.24 | 37.81 | 0.38 | 0.36 | 0.02 | 0.63 | ||
| DCO | DUCOMMUN INC | $92.54 | 127,000 | -5.22% | 91.02 | 90.14 | 84.12 | 72.46 | 68.19 | 62.35 | 55.02 | 56.44 | 17.78 | 12.17 | 2.04 | 2.48 | -0.44 | 0.96 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $23.31 | 681,000 | 153.16% | 21.88 | 21.62 | 21.39 | 20.61 | 19.75 | 70.62 | 80.52 | 72.42 | 100.00 | 95.03 | 0.37 | 0.19 | 0.18 | 0.53 | ||
| GNW | GENWORTH FINANCIAL INC | $8.44 | 5,086,000 | 13.86% | 8.09 | 7.85 | 7.58 | 7.23 | 7.15 | 69.70 | 93.47 | 91.88 | 100.00 | 97.29 | 0.22 | 0.16 | 0.05 | 1.00 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $10.01 | 296,000 | 187.38% | 10.01 | 10.01 | N/A | N/A | N/A | 56.08 | 22.88 | 30.43 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.74 | 49,300 | 202.45% | 39.63 | 38.86 | 37.18 | 34.57 | 32.76 | 64.59 | 79.54 | 71.32 | 60.65 | 50.97 | 0.84 | 0.79 | 0.05 | 0.70 | ||
| CECO | CECO ENVIRONMENTAL CORP | $46.95 | 349,000 | 20.76% | 44.89 | 39.28 | 32.98 | 28.22 | 28.08 | 82.82 | 90.31 | 88.87 | 46.42 | 52.93 | 4.07 | 3.70 | 0.36 | 0.97 | ||
| GSL | GLOBAL SHIP LEASE INC | $30.68 | 366,000 | 11.25% | 29.43 | 28.94 | 27.36 | 24.87 | 23.67 | 72.14 | 76.27 | 73.55 | 75.03 | 75.17 | 0.85 | 0.76 | 0.09 | 0.89 | ||
| RBA | RB GLOBAL INC | $116.61 | 1,616,000 | -3.98% | 111.23 | 110.02 | 107.58 | 104.20 | 98.88 | 73.79 | 93.80 | 82.27 | 94.96 | 89.81 | 1.99 | 1.20 | 0.79 | 0.74 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $31.28 | 4,312,000 | 187.28% | 27.47 | 25.87 | 23.62 | 20.82 | 21.72 | 71.76 | 73.58 | 66.79 | 32.84 | 24.41 | 1.49 | 1.16 | 0.32 | 1.55 | ||
| ALE | ALLETE INC | $65.80 | 417,000 | -31.86% | 65.82 | 65.83 | 65.22 | 65.24 | 65.15 | 53.55 | 33.52 | 24.85 | 22.39 | 12.33 | 0.14 | 0.20 | -0.06 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.