Stock Screener Stock Ideas52-Week Highs
52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%

Overview Zen Score Price Valuation Financials Forecast Earnings & Revenue Dividends Ownership Technicals

Ticker	Company	Price	Volume	Vol 1d %	SMA 10	SMA 20	SMA 50	SMA 100	SMA 200	RSI	Stochastic %K	Stochastic %D	StochRSI %K	StochRSI %D	MACD	MACD Signal	MACD Histogram	Beta
FORM	FORMFACTOR INC	$54.00	1,045,248	-41.24%	45.19	44.83	44.24	42.34	38.39	73.44	87.92	80.76	90.26	86.22	1.29	0.27	1.02	1.48
LAUR	LAUREATE EDUCATION INC	$14.98	882,020	-46.93%	14.53	14.43	14.08	13.61	13.67	60.89	71.13	67.01	49.83	53.13	0.15	0.13	0.02	0.95
HEI	HEICO CORP	$211.36	287,135	3.12%	206.67	200.12	194.21	187.99	177.65	77.80	93.87	92.23	100.00	99.38	5.10	4.11	0.98	1.01
GNK	GENCO SHIPPING & TRADING LTD	$22.26	526,167	-20.04%	21.49	20.99	20.57	18.72	16.35	71.03	94.71	90.88	100.00	92.14	0.47	0.35	0.12	1.08
STRA	STRATEGIC EDUCATION INC	$120.65	193,002	-19.21%	112.30	105.98	103.97	98.89	89.39	72.55	86.03	80.81	74.40	72.53	4.57	2.67	1.89	0.82
TYL	TYLER TECHNOLOGIES INC	$469.00	176,447	-8.52%	448.64	428.75	425.96	424.88	408.25	74.47	94.36	93.82	90.23	90.77	12.65	6.67	5.98	0.93
GEV	GE VERNOVA INC	$166.26	4,627,721	89.30%	151.66	142.83	N/A	N/A	N/A	72.19	79.42	76.72	N/A	N/A	N/A	N/A	N/A	2.20
FITB	FIFTH THIRD BANCORP	$37.56	3,984,935	-24.67%	36.96	35.98	35.80	34.97	30.71	61.85	86.61	83.91	86.41	81.05	0.45	0.30	0.15	1.42
SCHW	SCHWAB CHARLES CORP	$76.04	5,387,121	-2.94%	74.90	73.43	70.59	68.01	62.90	69.78	90.86	85.24	70.12	62.83	1.39	1.36	0.02	1.09
LMAT	LEMAITRE VASCULAR INC	$74.22	329,783	86.68%	65.83	65.27	65.84	61.76	58.23	73.47	89.13	78.44	99.92	91.77	0.91	0.08	0.83	0.96
AZN	ASTRAZENECA PLC	$76.35	6,650,205	-19.24%	74.23	71.37	68.34	67.25	67.02	79.93	93.02	92.27	87.99	93.73	2.42	1.87	0.55	0.55
SIGA	SIGA TECHNOLOGIES INC	$10.15	1,093,102	32.28%	8.97	8.91	7.77	6.51	5.80	73.50	95.48	80.78	100.00	81.15	0.39	0.35	0.04	0.81
FUSN	FUSION PHARMACEUTICALS INC	$21.45	468,191	22.22%	21.42	21.36	17.74	13.57	8.60	78.41	68.33	68.48	20.43	17.54	0.84	1.12	-0.28	0.43
BMA	MACRO BANK INC	$60.22	639,875	84.70%	53.31	51.56	47.07	38.33	30.50	72.96	89.96	83.88	97.88	91.92	2.56	1.98	0.58	1.15
SHIP	SEANERGY MARITIME HOLDINGS CORP	$9.65	197,769	-14.06%	9.48	9.20	8.80	8.14	6.89	60.05	84.20	82.24	64.06	67.60	0.25	0.24	0.01	1.00
GSL	GLOBAL SHIP LEASE INC	$23.14	261,885	-34.09%	22.68	22.03	20.85	20.57	19.61	72.56	92.84	91.19	86.13	83.11	0.65	0.56	0.09	1.09
HAFN	HAFNIA LTD	$7.88	92,562	-17.93%	7.64	N/A	N/A	N/A	N/A	67.89	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.49
CSWC	CAPITAL SOUTHWEST CORP	$26.17	198,507	-24.39%	25.85	25.33	24.71	24.47	23.21	65.30	87.02	87.55	79.63	84.82	0.41	0.34	0.06	0.75
VSTO	VISTA OUTDOOR INC	$35.37	492,782	32.63%	34.93	33.84	32.79	30.97	29.71	66.93	88.17	88.75	86.15	86.64	0.77	0.65	0.12	0.86
SYF	SYNCHRONY FINANCIAL	$45.60	3,484,969	-39.43%	44.29	42.66	42.09	40.14	35.81	67.88	88.50	82.87	87.06	81.60	0.98	0.66	0.32	1.48
WWD	WOODWARD INC	$168.83	428,508	-11.91%	156.44	152.83	149.94	143.25	135.46	77.92	90.49	83.41	100.00	100.00	4.03	1.91	2.12	1.23
TRN	TRINITY INDUSTRIES INC	$30.44	628,971	-42.34%	27.77	27.34	26.61	26.33	25.26	70.50	93.20	70.56	100.00	75.41	0.63	0.27	0.36	1.07
MSI	MOTOROLA SOLUTIONS INC	$353.70	1,150,140	-0.51%	344.42	344.37	342.91	331.35	311.10	60.43	36.90	26.08	34.06	22.97	-0.02	0.15	-0.17	0.92
JXN	JACKSON FINANCIAL INC	$71.16	482,639	-9.28%	69.42	67.05	63.42	57.01	47.88	68.55	83.75	78.55	62.40	56.67	1.93	1.83	0.10	1.45
XFIN	EXCELFIN ACQUISITION CORP	$11.02	162	-80.76%	11.05	11.01	10.94	10.85	10.72	53.46	31.11	48.89	17.30	32.80	0.03	0.04	-0.01	0.00
FREE	WHOLE EARTH BRANDS INC	$4.82	261,807	-23.15%	4.82	4.82	4.81	4.28	3.93	58.02	45.83	48.61	0.00	0.00	0.02	0.02	-0.01	0.43
BXSL	BLACKSTONE SECURED LENDING FUND	$32.23	600,339	-22.10%	31.94	31.39	30.82	29.61	28.62	65.92	84.57	79.76	70.63	71.09	0.41	0.37	0.05	0.41
GLAC	GLOBAL LIGHTS ACQUISITION CORP	$10.25	4	0.00%	10.23	10.23	10.20	10.17	N/A	59.69	48.15	39.71	59.93	51.66	0.01	0.01	0.00	0.04
HWM	HOWMET AEROSPACE INC	$78.89	5,404,072	-39.01%	68.02	66.28	66.65	61.46	54.88	83.52	87.73	81.08	96.87	94.65	1.93	0.48	1.45	1.31
BMI	BADGER METER INC	$189.00	185,305	-22.76%	184.75	172.00	163.76	157.53	155.00	73.18	92.92	90.24	81.20	79.32	7.86	6.57	1.28	1.06
YPF	YPF SOCIEDAD ANONIMA	$23.38	2,837,723	47.64%	21.45	21.03	19.73	18.24	15.80	71.04	93.40	91.17	100.00	92.78	0.73	0.52	0.21	1.13
TDG	TRANSDIGM GROUP INC	$1,293.80	233,426	19.04%	1,252.23	1,235.22	1,211.59	1,134.48	1,010.98	68.04	88.30	83.30	93.09	87.96	18.01	13.66	4.34	1.22
PAHC	PHIBRO ANIMAL HEALTH CORP	$17.07	114,074	-19.99%	14.81	13.94	13.25	12.34	12.53	74.59	91.55	91.67	90.31	91.93	0.98	0.55	0.43	0.90
AFJK	AIMEI HEALTH TECHNOLOGY CO LTD	$10.27	0	-100.00%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.02
GSK	GSK PLC	$43.50	4,030,282	-32.19%	41.72	41.01	41.86	40.57	38.14	69.06	94.97	90.19	100.00	98.55	0.31	-0.08	0.39	0.55
APH	AMPHENOL CORP	$122.64	3,247,937	31.82%	118.77	116.04	113.42	106.62	96.28	68.03	81.40	80.46	76.56	78.37	2.42	1.75	0.67	1.07
SOWG	SOW GOOD INC	$10.22	89,000	-66.51%	7.14	6.27	5.86	N/A	N/A	81.43	96.41	97.76	100.00	100.00	0.74	0.31	0.43	0.90
NHI	NATIONAL HEALTH INVESTORS INC	$64.72	210,972	40.82%	63.18	61.44	60.45	57.63	54.82	71.45	91.45	90.21	100.00	99.23	1.17	0.88	0.29	1.03
AEG	AEGON LTD	$6.33	2,710,997	-18.83%	6.20	6.10	5.97	5.88	5.49	64.51	90.85	87.53	93.93	88.50	0.08	0.06	0.02	1.14
RITM	RITHM CAPITAL CORP	$11.32	2,854,680	-6.88%	11.16	10.93	10.94	10.80	10.32	64.07	83.82	79.94	94.50	90.23	0.10	0.06	0.05	1.21
HSBC	HSBC HOLDINGS PLC	$44.45	1,460,725	-32.22%	42.73	41.70	39.97	39.71	39.28	77.25	92.47	90.69	99.10	96.91	1.12	0.81	0.31	0.70
TRI	THOMSON REUTERS CORP	$164.74	615,548	-59.08%	155.01	153.87	155.43	151.83	140.78	71.22	69.32	53.84	81.59	65.50	1.04	-0.20	1.24	0.69
TRMK	TRUSTMARK CORP	$30.86	284,197	-5.78%	29.45	27.90	27.19	27.23	25.00	73.90	95.21	92.83	96.96	93.34	1.00	0.63	0.37	0.92
ESHA	ESH ACQUISITION CORP	$10.38	3,139	1,552.11%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.01
OBDC	BLUE OWL CAPITAL CORP	$16.02	1,324,903	-12.19%	15.90	15.68	15.41	15.18	14.53	67.85	89.26	89.70	97.75	96.05	0.18	0.15	0.03	0.73
QETA	QUETTA ACQUISITION CORP	$10.25	6,530	6,430.00%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	-0.00
TDW	TIDEWATER INC	$106.51	2,548,596	186.76%	94.47	94.44	89.06	78.65	71.42	71.06	61.23	48.90	60.34	41.61	2.02	1.64	0.38	0.99
NPK	NATIONAL PRESTO INDUSTRIES INC	$84.08	18,381	-21.83%	83.00	81.59	79.79	79.94	77.76	64.94	87.66	78.93	89.85	74.46	0.96	0.81	0.15	0.61
NMIH	NMI HOLDINGS INC	$32.51	618,284	-12.08%	31.26	30.63	30.52	30.22	29.05	69.36	86.34	81.98	100.00	95.16	0.38	0.14	0.24	1.24
PRCT	PROCEPT BIOROBOTICS CORP	$64.31	1,142,938	11.97%	55.32	53.31	50.24	47.86	40.26	78.41	89.40	80.10	100.00	80.91	2.83	1.61	1.22	1.38
KAR	OPENLANE INC	$17.69	1,010,292	-43.47%	17.42	17.34	16.67	15.57	15.24	63.68	76.70	65.10	65.25	42.72	0.23	0.25	-0.02	1.18
MFIC	MIDCAP FINANCIAL INVESTMENT CORP	$15.26	124,960	-28.37%	15.22	15.10	14.84	14.32	13.85	58.77	78.11	78.01	56.73	58.49	0.13	0.14	-0.00	0.99
XYL	XYLEM INC	$137.21	1,400,873	-49.65%	132.08	129.96	128.57	121.70	110.33	73.40	83.70	78.41	86.77	77.07	1.87	1.19	0.68	1.08
HAE	HAEMONETICS CORP	$94.40	368,663	6.66%	89.69	87.29	82.12	81.75	84.97	76.14	93.63	93.19	100.00	100.00	2.98	2.27	0.71	0.82
DLNG	DYNAGAS LNG PARTNERS LP	$4.14	124,675	116.81%	3.70	3.40	3.06	2.96	2.82	75.32	92.20	89.73	42.26	40.38	0.26	0.19	0.06	0.69
NWLI	NATIONAL WESTERN LIFE GROUP INC	$488.48	23,849	73.47%	488.39	488.93	488.23	485.79	472.31	48.78	57.71	54.96	60.10	55.00	-0.12	-0.03	-0.09	1.09
VIK	VIKING HOLDINGS LTD	$29.00	5,901,225	-44.11%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	11.78
TMTC	TMT ACQUISITION CORP	$10.84	259	51.46%	10.85	10.84	10.76	10.67	10.55	54.64	20.09	31.39	5.70	14.91	0.03	0.03	-0.01	0.01
GS	GOLDMAN SACHS GROUP INC	$438.18	2,399,473	15.43%	426.72	414.25	404.08	392.76	360.93	69.33	91.49	89.95	93.87	90.86	8.59	6.53	2.07	1.14
INCR	INTERCURE LTD	$3.12	81,805	-7.64%	2.78	2.63	2.35	1.87	1.64	74.43	89.48	83.43	100.00	96.54	0.18	0.14	0.04	0.84
SB	SAFE BULKERS INC	$5.19	430,927	-11.18%	5.04	4.90	4.88	4.46	3.88	64.60	79.66	72.50	80.20	74.28	0.08	0.05	0.03	1.14
MCAC	MONTEREY CAPITAL ACQUISITION CORP	$11.22	100,002	264.25%	11.23	11.21	11.11	11.00	10.83	73.02	26.19	37.30	0.00	33.33	0.04	0.04	-0.01	-0.01
BRKH	BURTECH ACQUISITION CORP	$11.13	5,417	-52.19%	11.07	11.04	10.99	10.88	10.71	60.09	77.25	82.97	96.42	98.27	0.04	0.03	0.01	-0.00
DPCS	DP CAP ACQUISITION CORP I	$11.19	1,890	4,625.00%	11.13	11.11	11.03	10.98	10.84	91.74	99.67	99.89	82.67	76.89	0.03	0.03	0.00	-0.00
KCGI	KENSINGTON CAPITAL ACQUISITION CORP V	$10.94	516	N/A	10.92	10.91	10.86	10.79	10.69	61.45	25.00	41.39	7.64	24.77	0.02	0.02	-0.00	0.01

WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.

Company

Stock Tools

Stock Ideas