Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACH | PIONEER ACQUISITION I CORP | $10.10 | 3,900 | -41.79% | 10.11 | 10.13 | 10.06 | 10.02 | N/A | 49.54 | 17.95 | 24.50 | 6.28 | 9.44 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.09 | 4,500 | -18.18% | 10.12 | 10.13 | 10.08 | 10.06 | N/A | 42.08 | 37.04 | 35.80 | 6.93 | 4.18 | 0.00 | 0.01 | -0.01 | -0.03 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.04 | 44,600 | 586.15% | 10.05 | 10.04 | 10.01 | 9.99 | N/A | 51.62 | 52.38 | 60.32 | 33.96 | 44.97 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| UVSP | UNIVEST FINANCIAL CORP | $33.46 | 121,000 | 5.22% | 32.38 | 31.35 | 30.35 | 30.42 | 29.90 | 72.45 | 96.47 | 96.76 | 100.00 | 96.86 | 0.85 | 0.59 | 0.26 | 0.79 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.03 | 6,500 | 333.33% | 10.05 | 10.05 | 10.02 | 10.00 | N/A | 46.46 | 33.33 | 44.44 | 29.44 | 38.12 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | 1,400 | -48.15% | 10.01 | 10.01 | N/A | N/A | N/A | 47.93 | 27.78 | 27.78 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| AVBC | AVIDIA BANCORP INC | $16.64 | 58,000 | -45.28% | 16.07 | 15.61 | 15.16 | N/A | N/A | 67.45 | 95.89 | 91.16 | 86.47 | 81.57 | 0.39 | 0.26 | 0.13 | 0.48 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.32 | 79,000 | -12.22% | 8.17 | 7.97 | 7.55 | 7.56 | 7.37 | 67.91 | 92.64 | 91.26 | 63.86 | 70.23 | 0.22 | 0.19 | 0.03 | 0.93 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $27.44 | 2,122,000 | 17.11% | 25.19 | 24.30 | 22.64 | 23.45 | 21.07 | 76.25 | 94.66 | 92.87 | 100.00 | 98.37 | 1.02 | 0.71 | 0.31 | 0.94 | ||
| EL | ESTEE LAUDER COMPANIES INC | $105.13 | 3,807,000 | -22.97% | 96.83 | 92.67 | 93.54 | 91.46 | 79.86 | 71.02 | 98.47 | 97.51 | 100.00 | 100.00 | 2.53 | 0.73 | 1.81 | 1.28 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 3,700 | N/A | 10.67 | 10.66 | 10.65 | 10.61 | 10.51 | 47.27 | 70.00 | 90.00 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| K | KELLANOVA | $83.14 | 4,922,000 | 116.07% | 83.33 | 83.34 | 82.97 | 81.22 | 81.45 | 50.36 | 15.56 | 13.70 | 9.14 | 7.77 | 0.12 | 0.21 | -0.10 | 0.09 | ||
| WCC | WESCO INTERNATIONAL INC | $273.36 | 227,000 | -30.58% | 264.59 | 259.90 | 239.15 | 226.04 | 197.47 | 68.32 | 94.78 | 92.03 | 100.00 | 87.38 | 8.52 | 8.01 | 0.51 | 1.61 | ||
| AIP | ARTERIS INC | $17.55 | 882,000 | 8.62% | 14.72 | 14.34 | 13.50 | 11.53 | 9.65 | 72.91 | 98.00 | 87.49 | 100.00 | 96.88 | 0.75 | 0.40 | 0.35 | 1.88 | ||
| CAT | CATERPILLAR INC | $603.17 | 2,177,000 | -5.92% | 577.05 | 567.56 | 540.25 | 485.08 | 413.66 | 69.97 | 95.32 | 92.41 | 100.00 | 94.76 | 14.81 | 12.28 | 2.54 | 0.97 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.18 | 650 | 550.00% | 10.20 | 10.20 | 10.16 | 10.12 | N/A | 47.96 | 54.07 | 56.30 | 25.41 | 29.09 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| STTK | SHATTUCK LABS INC | $3.10 | 499,000 | -13.52% | 2.39 | 2.16 | 2.10 | 1.68 | 1.35 | 80.80 | 97.95 | 95.65 | 100.00 | 100.00 | 0.22 | 0.10 | 0.12 | 1.37 | ||
| FCCO | FIRST COMMUNITY CORP | $29.38 | 15,300 | -44.96% | 28.96 | 28.17 | 27.69 | 27.14 | 25.22 | 65.94 | 94.01 | 88.99 | 95.43 | 89.69 | 0.53 | 0.39 | 0.15 | 0.48 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | 38,000 | 450.72% | 10.03 | 10.05 | 10.02 | N/A | N/A | 41.84 | 31.25 | 34.72 | 6.03 | 6.89 | -0.00 | 0.01 | -0.01 | 0.04 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.89 | 1,119,000 | -31.52% | 39.99 | 39.50 | 38.34 | 37.58 | 33.57 | 65.26 | 96.88 | 94.99 | 98.57 | 99.20 | 0.97 | 0.42 | 0.55 | 0.84 | ||
| OSBC | OLD SECOND BANCORP INC | $19.62 | 201,000 | -35.99% | 19.05 | 18.62 | 18.08 | 17.98 | 17.39 | 67.92 | 95.41 | 92.99 | 99.70 | 95.93 | 0.38 | 0.26 | 0.12 | 0.80 | ||
| ROST | ROSS STORES INC | $177.87 | 2,904,000 | -15.38% | 176.67 | 168.90 | 161.05 | 152.99 | 144.38 | 75.93 | 93.83 | 94.09 | 83.25 | 86.00 | 5.37 | 4.71 | 0.66 | 0.97 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.28 | 2,302,000 | 3.09% | 15.77 | 15.53 | 15.35 | 15.17 | 14.16 | 65.76 | 76.38 | 73.37 | 86.89 | 85.42 | 0.22 | 0.13 | 0.08 | 0.77 | ||
| UTHR | UNITED THERAPEUTICS CORP | $489.31 | 303,000 | -51.98% | 482.07 | 473.64 | 451.79 | 395.87 | 349.77 | 67.76 | 76.74 | 68.75 | 40.31 | 25.56 | 11.31 | 11.84 | -0.53 | 0.45 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $72.21 | 560,000 | -25.03% | 68.46 | 65.39 | 61.97 | 62.09 | 56.85 | 75.33 | 97.41 | 96.79 | 100.00 | 100.00 | 2.48 | 1.67 | 0.81 | 1.55 | ||
| XENE | XENON PHARMACEUTICALS INC | $45.01 | 519,000 | -13.50% | 43.67 | 41.79 | 41.10 | 38.37 | 35.93 | 66.50 | 92.07 | 83.71 | 70.82 | 62.31 | 1.15 | 0.82 | 0.32 | 0.85 | ||
| SOHO | SOTHERLY HOTELS INC | $2.18 | 59,000 | 54.05% | 2.17 | 2.16 | 1.61 | 1.21 | 1.01 | 80.46 | 68.45 | 70.97 | 3.74 | 8.42 | 0.14 | 0.18 | -0.04 | 0.94 | ||
| ADI | ANALOG DEVICES INC | $281.29 | 3,399,000 | 4.46% | 262.33 | 247.42 | 242.20 | 240.84 | 227.67 | 75.71 | 97.19 | 97.37 | 98.92 | 99.28 | 10.77 | 5.94 | 4.83 | 1.41 | ||
| FGMC | FG MERGER II CORP | $10.03 | 85,000 | -29.17% | 10.02 | 10.01 | 10.02 | 9.99 | 9.84 | 56.91 | 61.90 | 64.68 | 67.13 | 76.54 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| MPLX | MPLX LP | $55.86 | 1,161,000 | -32.58% | 54.40 | 53.46 | 51.33 | 51.03 | 51.27 | 71.04 | 94.94 | 89.69 | 74.14 | 55.45 | 1.13 | 0.96 | 0.17 | 0.55 | ||
| ROL | ROLLINS INC | $61.40 | 1,817,000 | -8.09% | 60.91 | 59.73 | 58.28 | 57.64 | 56.30 | 64.12 | 75.77 | 76.02 | 54.70 | 59.42 | 0.91 | 0.87 | 0.04 | 0.55 | ||
| EZPW | EZCORP INC | $20.14 | 621,000 | -12.16% | 19.24 | 18.51 | 18.43 | 17.14 | 15.69 | 72.14 | 95.12 | 96.42 | 95.15 | 96.85 | 0.54 | 0.31 | 0.24 | 0.57 | ||
| VOXR | VOX ROYALTY CORP | $5.43 | 741,000 | 43.60% | 4.76 | 4.42 | 4.32 | 3.87 | 3.49 | 77.21 | 97.49 | 97.28 | 100.00 | 99.21 | 0.28 | 0.15 | 0.13 | 0.51 | ||
| FIGS | FIGS INC | $11.43 | 2,960,000 | 47.26% | 10.37 | 9.81 | 8.40 | 7.57 | 6.19 | 75.29 | 94.19 | 91.79 | 89.13 | 84.96 | 0.79 | 0.64 | 0.15 | 1.59 | ||
| TDWDU | TAILWIND 20 ACQUISITION CORP | $10.03 | 31,700 | -77.68% | 10.03 | 10.04 | N/A | N/A | N/A | 41.67 | 6.67 | 5.83 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DIN | DINE BRANDS GLOBAL INC | $33.39 | 653,000 | 103.43% | 30.83 | 28.41 | 27.21 | 25.09 | 24.47 | 74.76 | 96.20 | 92.96 | 94.13 | 86.20 | 1.72 | 1.17 | 0.55 | 1.11 | ||
| BLFY | BLUE FOUNDRY BANCORP | $11.97 | 150,000 | -11.76% | 11.21 | 9.60 | 9.05 | 9.08 | 9.21 | 81.19 | 98.34 | 97.85 | 99.40 | 98.08 | 0.94 | 0.61 | 0.32 | 0.63 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.91 | 5,500 | N/A | 11.71 | 11.67 | 11.62 | 11.57 | 11.42 | 85.62 | 76.40 | 68.53 | 72.74 | 63.66 | 0.05 | 0.03 | 0.02 | -0.00 | ||
| SIMA | SIM ACQUISITION CORP I | $10.56 | 12,300 | 284.38% | 10.56 | 10.57 | 10.55 | 10.50 | 10.39 | 50.37 | 3.70 | 3.25 | 5.19 | 2.15 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.46 | 8,529,000 | -22.59% | 26.55 | 25.69 | 22.33 | 20.00 | 18.08 | 80.34 | 97.46 | 96.34 | 98.72 | 85.36 | 1.64 | 1.45 | 0.19 | 0.92 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,034.79 | 27,400 | 53.93% | 2,020.44 | 1,964.25 | 1,904.87 | 1,846.64 | 1,825.69 | 68.43 | 90.29 | 88.93 | 96.53 | 96.17 | 39.16 | 33.27 | 5.89 | 0.36 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $31.20 | 1,285,000 | -37.04% | 30.47 | 27.84 | 23.99 | 19.94 | 17.13 | 70.99 | 93.06 | 88.53 | 59.25 | 61.95 | 2.15 | 2.10 | 0.06 | 1.23 | ||
| EXAS | EXACT SCIENCES CORP | $101.06 | 6,629,000 | -25.99% | 101.16 | 86.94 | 71.49 | 60.21 | 55.07 | 89.67 | 98.00 | 98.11 | 95.93 | 96.70 | 9.95 | 9.40 | 0.55 | 1.29 | ||
| VTR | VENTAS INC | $80.61 | 2,299,000 | -31.15% | 79.97 | 78.94 | 73.87 | 70.84 | 68.35 | 73.05 | 78.29 | 80.20 | 12.98 | 11.17 | 1.93 | 2.10 | -0.17 | 0.61 | ||
| BK | BANK OF NEW YORK MELLON CORP | $114.02 | 2,632,000 | 2.77% | 111.21 | 110.32 | 108.59 | 106.01 | 95.89 | 67.41 | 92.24 | 88.01 | 100.00 | 90.57 | 1.37 | 0.87 | 0.50 | 0.91 | ||
| FNB | FNB CORP | $16.91 | 3,403,000 | -24.38% | 16.64 | 16.24 | 15.95 | 15.95 | 14.90 | 65.44 | 94.34 | 92.58 | 98.84 | 96.94 | 0.29 | 0.20 | 0.09 | 1.03 | ||
| ALF | CENTURION ACQUISITION CORP | $10.61 | 251,000 | 2,121.24% | 10.62 | 10.62 | 10.60 | 10.56 | 10.47 | 48.73 | 12.96 | 16.47 | 22.54 | 30.67 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ENVA | ENOVA INTERNATIONAL INC | $135.38 | 200,000 | -16.67% | 131.04 | 127.72 | 120.13 | 116.94 | 107.45 | 66.88 | 96.61 | 92.62 | 96.98 | 94.46 | 3.89 | 3.10 | 0.79 | 1.35 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 4,500 | 309.09% | 11.32 | 11.32 | 11.32 | 11.26 | 11.13 | 44.47 | 53.52 | 49.95 | 30.77 | 25.88 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.70 | 19,600 | N/A | 10.69 | 10.68 | 10.63 | 10.56 | 10.44 | 59.25 | 77.78 | 78.84 | 16.72 | 22.91 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $18.96 | 2,637,000 | 73.15% | 18.11 | 17.44 | 16.66 | 16.44 | 15.61 | 72.96 | 88.64 | 88.58 | 86.87 | 89.70 | 0.63 | 0.46 | 0.17 | 0.76 | ||
| LUV | SOUTHWEST AIRLINES CO | $37.85 | 15,211,000 | 40.05% | 34.99 | 33.65 | 32.76 | 32.43 | 31.78 | 74.48 | 94.72 | 93.69 | 100.00 | 98.85 | 1.13 | 0.68 | 0.45 | 1.08 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 2,300 | -85.16% | 9.97 | 9.97 | 9.96 | N/A | N/A | 49.92 | 12.50 | 18.06 | 13.38 | 16.00 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| FBLA | FB BANCORP INC | $12.86 | 104,000 | 7.22% | 12.67 | 12.40 | 12.17 | 12.00 | 11.59 | 69.26 | 93.04 | 88.95 | 96.19 | 88.78 | 0.20 | 0.15 | 0.05 | 0.52 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.55 | 4,473,000 | -0.07% | 11.34 | 11.05 | 10.81 | 10.44 | 9.66 | 65.27 | 90.08 | 87.87 | 99.52 | 98.23 | 0.21 | 0.15 | 0.06 | 1.14 | ||
| MYE | MYERS INDUSTRIES INC | $18.45 | 424,000 | 64.98% | 18.04 | 17.71 | 17.20 | 16.58 | 14.51 | 66.49 | 94.10 | 93.81 | 100.00 | 100.00 | 0.32 | 0.25 | 0.07 | 0.90 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 16,100 | N/A | 10.11 | 10.10 | 10.07 | 10.04 | N/A | 64.76 | 87.04 | 84.57 | 67.59 | 63.51 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $51.79 | 318,000 | 7.07% | 49.62 | 48.53 | 46.18 | 43.33 | 39.27 | 67.24 | 93.26 | 88.90 | 91.85 | 82.30 | 1.49 | 1.18 | 0.31 | 0.95 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.13 | 15,800 | 28.46% | 10.14 | 10.14 | 10.10 | 10.07 | N/A | 49.77 | 38.10 | 45.71 | 3.73 | 5.97 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.66 | 18,000 | -67.86% | 23.95 | 23.61 | 23.12 | 22.88 | 21.76 | 63.35 | 84.99 | 80.08 | 83.25 | 75.54 | 0.34 | 0.25 | 0.10 | 0.80 | ||
| IGACU | INVEST GREEN ACQUISITION CORP | $10.02 | 372,000 | -33.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| TJX | TJX COMPANIES INC | $153.28 | 6,075,000 | 113.23% | 151.25 | 148.74 | 145.05 | 139.57 | 132.05 | 65.58 | 68.22 | 62.39 | 37.56 | 29.11 | 2.17 | 2.04 | 0.13 | 0.73 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.18 | 29,000 | 18.37% | 51.18 | 49.61 | 45.83 | 44.58 | 39.84 | 69.74 | 94.61 | 88.33 | 86.76 | 82.44 | 1.88 | 1.71 | 0.17 | 0.80 | ||
| PSMT | PRICESMART INC | $127.99 | 150,000 | 27.12% | 123.95 | 120.13 | 120.76 | 115.86 | 106.74 | 67.88 | 94.09 | 90.38 | 98.45 | 91.65 | 2.19 | 1.10 | 1.09 | 0.71 | ||
| BKU | BANKUNITED INC | $44.70 | 988,000 | 2.60% | 43.51 | 41.63 | 39.88 | 38.92 | 36.66 | 71.95 | 92.63 | 92.04 | 95.20 | 94.31 | 1.42 | 1.09 | 0.33 | 1.25 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $40.74 | 161,000 | 8.78% | 39.76 | 39.20 | 34.67 | 31.83 | 30.31 | 69.19 | 93.12 | 89.91 | 86.55 | 71.14 | 1.46 | 1.55 | -0.09 | 0.85 | ||
| CLCO | COOL CO LTD | $9.77 | 65,500 | -13.82% | 9.75 | 9.76 | 9.67 | 8.62 | 7.37 | 58.43 | 50.00 | 47.59 | 12.89 | 11.59 | 0.06 | 0.08 | -0.02 | 0.67 | ||
| MFC | MANULIFE FINANCIAL CORP | $35.29 | 1,111,000 | -23.06% | 35.04 | 34.45 | 33.06 | 31.94 | 31.29 | 66.51 | 83.05 | 79.23 | 52.51 | 48.28 | 0.65 | 0.64 | 0.01 | 0.92 | ||
| MOV | MOVADO GROUP INC | $21.37 | 245,000 | 31.72% | 20.73 | 19.53 | 18.91 | 18.18 | 17.20 | 66.84 | 92.29 | 90.90 | 74.71 | 76.41 | 0.77 | 0.56 | 0.21 | 1.10 | ||
| DTM | DT MIDSTREAM INC | $121.56 | 835,000 | 19.46% | 119.45 | 117.12 | 113.19 | 108.64 | 104.30 | 67.06 | 89.38 | 85.36 | 65.45 | 60.30 | 2.63 | 2.29 | 0.34 | 0.74 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.12 | 0 | -100.00% | 10.14 | 10.13 | 10.11 | 10.07 | N/A | 46.35 | 28.57 | 30.16 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| GES | GUESS INC | $16.99 | 449,000 | -28.96% | 17.03 | 16.98 | 16.91 | 16.01 | 13.67 | 52.05 | 65.59 | 80.29 | 48.15 | 73.72 | 0.05 | 0.05 | -0.00 | 1.43 | ||
| NYT | NEW YORK TIMES CO | $64.75 | 1,729,000 | 13.30% | 64.40 | 63.85 | 59.40 | 58.32 | 55.20 | 66.56 | 63.58 | 62.18 | 11.79 | 5.23 | 1.45 | 1.64 | -0.18 | 0.73 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $47.91 | 275,000 | 1.85% | 46.68 | 45.81 | 39.12 | 37.29 | 33.19 | 74.55 | 87.81 | 85.90 | 69.84 | 60.23 | 2.42 | 2.49 | -0.08 | 0.60 | ||
| COCO | VITA COCO COMPANY INC | $54.57 | 671,000 | 47.47% | 53.15 | 48.64 | 44.36 | 40.53 | 37.29 | 74.68 | 93.39 | 95.36 | 82.47 | 90.24 | 3.38 | 2.90 | 0.48 | 1.08 | ||
| RAC | RITHM ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.37 | 10.37 | 10.34 | 10.30 | N/A | 48.00 | 35.56 | 37.78 | 45.07 | 47.33 | 0.00 | 0.01 | -0.01 | 0.04 | ||
| LQDA | LIQUIDIA CORP | $34.41 | 1,023,000 | 16.12% | 32.05 | 30.09 | 26.10 | 24.80 | 19.75 | 69.39 | 97.28 | 90.28 | 84.56 | 66.03 | 2.19 | 1.88 | 0.31 | 1.08 | ||
| CMI | CUMMINS INC | $510.65 | 1,063,000 | 16.56% | 497.50 | 483.88 | 449.20 | 420.43 | 370.25 | 72.33 | 94.65 | 94.88 | 99.85 | 97.82 | 17.88 | 16.09 | 1.79 | 0.93 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.16 | 205,000 | -40.23% | 7.05 | 6.73 | 5.64 | 5.41 | 5.05 | 74.30 | 89.64 | 84.56 | 26.66 | 21.28 | 0.46 | 0.46 | -0.00 | 0.86 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.85 | 1,397,000 | -2.44% | 56.86 | 56.37 | 54.79 | 52.61 | 51.62 | 63.83 | 63.52 | 57.41 | 45.47 | 37.58 | 0.60 | 0.60 | -0.00 | 0.80 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.07 | 20 | -99.86% | 10.09 | 10.09 | 10.05 | 10.03 | N/A | 47.78 | 13.33 | 22.22 | 3.27 | 6.77 | 0.01 | 0.01 | -0.01 | 0.06 | ||
| BELFA | BEL FUSE INC | $145.15 | 47,700 | 15.22% | 133.02 | 129.46 | 126.97 | 120.30 | 97.13 | 66.03 | 97.78 | 94.15 | 100.00 | 100.00 | 3.27 | 1.16 | 2.11 | 0.99 | ||
| ATLO | AMES NATIONAL CORP | $22.08 | 16,500 | 22.22% | 21.75 | 21.44 | 20.83 | 20.12 | 18.90 | 65.37 | 89.03 | 82.90 | 91.14 | 73.68 | 0.32 | 0.27 | 0.05 | 0.39 | ||
| WMT | WALMART INC | $115.11 | 23,953,000 | -7.52% | 110.43 | 106.66 | 104.95 | 102.46 | 98.23 | 74.02 | 96.57 | 97.57 | 100.00 | 100.00 | 2.90 | 1.74 | 1.16 | 0.46 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 1,776,000 | 270.00% | 6.83 | 6.87 | 6.91 | 6.85 | 5.97 | 61.60 | 45.39 | 28.36 | 64.32 | 43.77 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $230.68 | 3,919,000 | -8.73% | 219.97 | 215.72 | 216.00 | 217.48 | 202.96 | 67.71 | 95.11 | 94.87 | 100.00 | 100.00 | 2.93 | 0.42 | 2.51 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.