Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WENN | WEN ACQUISITION CORP | $10.33 | 0 | N/A | 10.32 | 10.31 | 10.29 | 10.25 | 10.21 | 69.02 | 100.00 | 91.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ELSE | ELECTRO SENSORS INC | $7.72 | 25,000 | 410.20% | 7.71 | 7.69 | 7.68 | 6.55 | 5.51 | 68.44 | 89.56 | 88.68 | 100.00 | 97.15 | 0.03 | 0.04 | -0.01 | 0.09 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.08 | 7,600 | 1,281.82% | 10.08 | N/A | N/A | N/A | N/A | 69.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PEBO | PEOPLES BANCORP INC | $40.31 | 460,000 | 4.78% | 39.39 | 38.90 | 36.69 | 34.96 | 32.86 | 68.17 | 86.05 | 79.14 | 76.66 | 67.19 | 0.91 | 0.87 | 0.04 | 0.65 | ||
| PBA | PEMBINA PIPELINE CORP | $51.37 | 767,000 | 37.46% | 50.68 | 48.87 | 48.37 | 46.47 | 42.96 | 67.52 | 92.16 | 88.17 | 81.94 | 80.03 | 1.05 | 0.80 | 0.26 | 0.51 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.02 | 1,200 | 300.00% | 10.01 | 10.01 | 10.00 | 9.95 | N/A | 57.67 | 28.67 | 19.78 | 31.89 | 19.77 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $10.00 | 8,500 | 962.50% | 9.99 | 9.96 | 9.94 | 9.90 | N/A | 63.01 | 56.94 | 53.70 | 34.32 | 32.32 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.98 | 2,000 | -44.44% | 9.98 | N/A | N/A | N/A | N/A | 20.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 20,300 | 23.03% | 9.98 | 9.97 | 9.93 | 9.88 | N/A | 57.28 | 22.22 | 48.96 | 7.24 | 12.07 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| JAN | JANUS LIVING INC | $31.41 | 801,000 | -32.97% | 30.14 | 29.58 | 27.61 | N/A | N/A | 70.97 | 84.68 | 79.51 | 66.55 | 61.26 | 0.98 | 0.89 | 0.09 | 0.18 | ||
| FMBH | FIRST MID BANCSHARES INC | $51.00 | 185,000 | -22.27% | 49.30 | 48.73 | 46.29 | 44.09 | 41.89 | 66.47 | 74.74 | 65.76 | 40.93 | 29.11 | 1.00 | 0.94 | 0.06 | 0.75 | ||
| AMTB | AMERANT BANCORP INC | $28.50 | 1,049,000 | 197.17% | 26.10 | 25.82 | 24.13 | 23.30 | 21.55 | 73.65 | 64.67 | 55.94 | 42.55 | 22.18 | 0.69 | 0.60 | 0.08 | 0.89 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $133.09 | 522,000 | 17.83% | 127.56 | 127.63 | 121.39 | 109.97 | 102.21 | 66.54 | 87.92 | 87.42 | 85.94 | 85.36 | 2.29 | 2.13 | 0.15 | 1.08 | ||
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.94 | 86,000 | 190.54% | 9.94 | 9.94 | N/A | N/A | N/A | 41.10 | 26.19 | 27.78 | 15.05 | 21.92 | N/A | N/A | N/A | 0.02 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.48 | 122,000 | 10.91% | 45.44 | 45.00 | 43.78 | 42.77 | 38.76 | 71.55 | 92.48 | 79.59 | 100.00 | 80.42 | 0.84 | 0.49 | 0.35 | 0.68 | ||
| EG | EVEREST GROUP LTD | $385.12 | 218,000 | -46.83% | 375.95 | 371.17 | 352.36 | 343.94 | 336.84 | 66.00 | 68.90 | 65.54 | 28.40 | 26.70 | 8.30 | 8.22 | 0.08 | 0.52 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $57.57 | 206,000 | -27.46% | 54.82 | 53.94 | 50.51 | 45.81 | 40.10 | 70.16 | 92.61 | 90.23 | 86.03 | 78.23 | 1.77 | 1.52 | 0.25 | 0.81 | ||
| CHCO | CITY HOLDING CO | $139.62 | 166,000 | -28.14% | 136.33 | 134.79 | 129.55 | 125.79 | 124.08 | 65.54 | 89.15 | 81.93 | 75.15 | 65.09 | 2.39 | 2.14 | 0.25 | 0.52 | ||
| TRV | TRAVELERS COMPANIES INC | $387.26 | 2,111,000 | -10.55% | 358.82 | 347.59 | 320.77 | 310.40 | 297.55 | 80.84 | 96.32 | 95.51 | 96.05 | 90.80 | 16.31 | 12.70 | 3.61 | 0.43 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.33 | 0 | N/A | 10.33 | 10.32 | 10.31 | 10.26 | 10.21 | 74.90 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ALOT | ASTRONOVA INC | $28.71 | 101,000 | -2.88% | 28.66 | 28.58 | 22.14 | 16.66 | 12.77 | 86.41 | 70.05 | 81.96 | 33.30 | 57.76 | 1.70 | 2.17 | -0.47 | 0.26 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.24 | 10.24 | 10.23 | 10.20 | 10.14 | 53.86 | 58.18 | 52.32 | 55.28 | 51.02 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.10 | 2,800 | -6.67% | 10.12 | 10.12 | 10.10 | 10.06 | N/A | 43.72 | 16.67 | 18.52 | 2.75 | 4.55 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.01 | 2,900 | N/A | 10.00 | 10.00 | 9.99 | 9.96 | N/A | 61.64 | 37.36 | 33.14 | 26.67 | 8.89 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| MRK | MERCK & CO INC | $131.07 | 6,154,000 | -27.85% | 126.32 | 126.75 | 121.10 | 118.62 | 110.49 | 61.96 | 82.15 | 67.09 | 80.09 | 60.67 | 2.13 | 1.87 | 0.26 | 0.27 | ||
| JOYY | JOYY INC | $73.95 | 424,000 | 66.27% | 71.22 | 69.82 | 66.46 | 63.04 | 62.91 | 69.97 | 91.27 | 89.52 | 76.06 | 66.29 | 1.76 | 1.55 | 0.21 | 1.05 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $119.96 | 1,041,000 | -14.53% | 117.65 | 114.94 | 108.57 | 102.74 | 105.23 | 68.89 | 80.15 | 79.92 | 47.57 | 50.98 | 3.20 | 3.11 | 0.09 | 0.96 | ||
| HSBC | HSBC HOLDINGS PLC | $103.40 | 1,007,000 | -17.66% | 100.73 | 98.66 | 94.94 | 90.66 | 84.02 | 65.52 | 89.38 | 87.82 | 81.25 | 78.40 | 2.23 | 1.94 | 0.29 | 0.74 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $49.44 | 185,000 | -29.66% | 47.55 | 46.92 | 44.24 | 42.13 | 37.40 | 67.19 | 82.19 | 74.93 | 67.52 | 53.61 | 1.12 | 1.03 | 0.09 | 0.74 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $209.51 | 63,000 | -56.85% | 204.61 | 202.01 | 188.79 | 174.68 | 172.04 | 67.43 | 87.55 | 86.53 | 68.98 | 64.76 | 5.48 | 5.47 | 0.01 | 0.84 | ||
| ATAI | ATAIBECKLEY INC | $7.18 | 6,895,000 | -23.71% | 6.62 | 5.90 | 4.87 | 4.39 | 4.37 | 73.86 | 98.23 | 97.91 | 92.90 | 93.22 | 0.73 | 0.58 | 0.15 | 1.43 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 0 | N/A | 10.17 | 10.18 | 10.19 | 10.15 | 10.10 | 43.83 | 5.00 | 5.00 | 5.88 | 5.88 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.68 | 0 | N/A | 10.70 | 10.68 | 10.65 | 10.60 | 10.52 | 51.69 | 28.89 | 39.75 | 3.35 | 11.35 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| CFR | CULLEN/FROST BANKERS INC | $164.23 | 749,000 | 22.59% | 161.15 | 158.30 | 148.08 | 143.27 | 137.25 | 71.54 | 86.45 | 85.99 | 56.51 | 57.50 | 4.14 | 4.10 | 0.04 | 0.90 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 37,300 | -46.25% | 10.44 | 10.44 | 10.41 | 10.37 | 10.34 | 54.64 | 65.11 | 64.74 | 26.60 | 25.90 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| AAPL | APPLE INC | $333.02 | 47,402,000 | 16.20% | 326.16 | 314.39 | 306.23 | 285.10 | 275.98 | 65.23 | 74.45 | 76.07 | 24.21 | 34.71 | 8.45 | 7.54 | 0.91 | 1.20 | ||
| OGN | ORGANON & CO | $13.52 | 3,824,000 | -41.74% | 13.51 | 13.52 | 13.45 | 11.03 | 9.46 | 60.47 | 59.83 | 49.78 | 23.23 | 20.82 | 0.07 | 0.09 | -0.02 | 0.81 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.90 | 5,000 | -86.26% | 16.90 | 16.88 | 16.82 | 14.86 | 13.61 | 63.40 | 56.94 | 62.87 | 10.35 | 40.23 | 0.09 | 0.12 | -0.03 | 0.24 | ||
| APXT | APEX TREASURY CORP | $10.13 | 13,000 | -92.61% | 10.09 | 10.08 | 10.05 | 10.01 | N/A | 65.05 | 58.97 | 61.03 | 74.89 | 65.22 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 68,000 | -34.62% | 10.08 | 10.10 | 10.10 | 10.08 | N/A | 48.73 | 12.50 | 5.56 | 18.89 | 6.30 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| GSL | GLOBAL SHIP LEASE INC | $43.61 | 332,000 | 17.31% | 41.68 | 40.16 | 39.33 | 39.14 | 36.81 | 71.08 | 94.41 | 92.54 | 94.71 | 88.08 | 1.07 | 0.71 | 0.35 | 0.88 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.95 | 650 | -98.98% | 9.95 | 9.95 | 9.93 | 9.92 | N/A | 56.16 | 61.11 | 66.67 | 25.94 | 45.02 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| XSLL | XSOLLA SPAC 1 | $9.94 | 0 | -100.00% | 9.94 | 9.93 | 9.91 | 9.89 | N/A | 58.91 | 9.52 | 9.58 | 34.33 | 20.42 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.74 | 1,500 | 172.73% | 10.72 | 10.71 | 10.71 | 10.65 | 10.56 | 58.92 | 80.00 | 86.03 | 88.62 | 96.21 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| LH | LABCORP HOLDINGS INC | $296.77 | 777,000 | -48.03% | 281.98 | 281.11 | 268.51 | 267.29 | 267.47 | 71.17 | 80.23 | 70.76 | 77.45 | 56.06 | 5.42 | 4.40 | 1.02 | 0.61 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $126.08 | 987,000 | 6.93% | 124.47 | 123.28 | 121.56 | 115.28 | 107.93 | 62.32 | 77.46 | 77.16 | 77.96 | 79.77 | 1.16 | 0.94 | 0.22 | 0.76 | ||
| CUZ | COUSINS PROPERTIES INC | $32.15 | 1,362,000 | 19.06% | 31.50 | 30.94 | 28.91 | 26.31 | 25.91 | 67.34 | 71.54 | 68.83 | 24.51 | 28.52 | 0.85 | 0.87 | -0.02 | 0.92 | ||
| FBP | FIRST BANCORP | $28.82 | 1,328,000 | -46.73% | 27.73 | 27.05 | 25.54 | 23.91 | 22.49 | 75.71 | 96.92 | 93.50 | 98.46 | 87.39 | 0.85 | 0.70 | 0.15 | 1.00 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $67.18 | 36,000 | -53.25% | 65.45 | 64.52 | 60.71 | 58.04 | 56.13 | 70.50 | 88.05 | 86.17 | 77.34 | 68.35 | 1.59 | 1.51 | 0.08 | 0.63 | ||
| STBA | S&T BANCORP INC | $51.79 | 309,000 | -50.08% | 49.98 | 49.51 | 47.30 | 44.93 | 42.52 | 70.00 | 78.34 | 68.18 | 67.34 | 47.73 | 0.94 | 0.86 | 0.09 | 0.75 | ||
| FTS | FORTIS INC | $58.84 | 433,000 | -9.03% | 58.18 | 57.81 | 56.76 | 56.74 | 54.55 | 59.88 | 76.64 | 66.19 | 64.61 | 49.51 | 0.49 | 0.43 | 0.06 | 0.23 | ||
| HR | HEALTHCARE REALTY TRUST INC | $21.40 | 1,732,000 | -25.22% | 21.15 | 20.84 | 20.43 | 19.35 | 18.48 | 62.73 | 76.83 | 81.58 | 54.87 | 68.53 | 0.30 | 0.27 | 0.03 | 0.53 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.78 | 69,000 | -36.70% | 27.96 | 27.69 | 26.14 | 25.57 | 24.78 | 63.87 | 67.51 | 66.98 | 44.91 | 43.40 | 0.61 | 0.62 | -0.01 | 0.31 | ||
| SON | SONOCO PRODUCTS CO | $58.23 | 1,099,000 | -45.08% | 55.23 | 55.61 | 51.91 | 52.42 | 48.72 | 64.77 | 68.17 | 51.42 | 47.30 | 30.07 | 1.10 | 1.06 | 0.03 | 0.68 | ||
| HXL | HEXCEL CORP | $110.28 | 646,000 | -55.14% | 105.05 | 102.11 | 96.02 | 91.05 | 83.84 | 71.14 | 86.98 | 86.08 | 79.35 | 82.79 | 3.54 | 2.80 | 0.74 | 1.08 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $72.91 | 2,472,000 | -32.24% | 70.20 | 70.14 | 64.79 | 55.14 | 45.63 | 64.75 | 62.32 | 62.25 | 17.12 | 25.06 | 1.85 | 2.11 | -0.26 | 1.09 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 10,800 | -56.80% | 10.33 | 10.33 | 10.31 | 10.30 | 10.25 | 59.28 | 38.89 | 35.19 | 24.02 | 19.81 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| OII | OCEANEERING INTERNATIONAL INC | $52.73 | 3,951,000 | 52.20% | 44.70 | 42.38 | 39.84 | 38.03 | 32.43 | 83.52 | 86.47 | 86.07 | 100.00 | 97.42 | 2.44 | 1.52 | 0.92 | 1.17 | ||
| HIW | HIGHWOODS PROPERTIES INC | $33.65 | 1,538,000 | 14.43% | 32.75 | 31.93 | 29.33 | 26.07 | 26.47 | 70.53 | 68.52 | 67.19 | 20.45 | 24.13 | 1.13 | 1.15 | -0.02 | 0.88 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.08 | 27,600 | -0.36% | 10.08 | 10.05 | 10.00 | 9.96 | N/A | 65.93 | 84.72 | 81.33 | 35.24 | 34.93 | 0.03 | 0.02 | 0.00 | 0.05 | ||
| FNWD | FINWARD BANCORP | $44.61 | 10,100 | -82.59% | 38.85 | 37.44 | 34.88 | 34.89 | 35.37 | 86.14 | 98.27 | 76.68 | 96.94 | 76.54 | 2.12 | 1.23 | 0.89 | 0.17 | ||
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $10.01 | 5,600 | -80.00% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| IACO | IDEA ACQUISITION CORP | $9.92 | 0 | -100.00% | 9.93 | 9.93 | 9.91 | 9.90 | N/A | 47.35 | 25.00 | 30.56 | 0.00 | 8.02 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| BPRN | PRINCETON BANCORP INC | $40.86 | 22,700 | 97.39% | 38.61 | 38.35 | 36.91 | 35.79 | 34.95 | 66.82 | 52.72 | 44.80 | 38.84 | 23.72 | 0.54 | 0.49 | 0.04 | 0.41 | ||
| RBCAA | REPUBLIC BANCORP INC | $93.63 | 90,000 | -19.64% | 90.66 | 90.34 | 85.64 | 78.95 | 74.49 | 67.54 | 63.50 | 56.86 | 54.91 | 39.21 | 1.66 | 1.69 | -0.03 | 0.64 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $21.67 | 100,000 | 85.19% | 20.49 | 20.40 | 19.46 | 19.13 | 18.82 | 68.52 | 70.88 | 64.79 | 44.42 | 27.43 | 0.34 | 0.31 | 0.03 | 0.50 | ||
| DBD | DIEBOLD NIXDORF INC | $89.33 | 232,000 | -7.94% | 86.33 | 85.24 | 81.48 | 80.18 | 73.46 | 67.46 | 81.32 | 81.75 | 70.03 | 70.24 | 1.53 | 1.30 | 0.23 | 1.09 | ||
| OGE | OGE ENERGY CORP | $49.95 | 1,243,000 | 1.30% | 49.10 | 48.95 | 48.11 | 48.02 | 46.30 | 59.53 | 72.57 | 52.20 | 83.49 | 51.16 | 0.35 | 0.29 | 0.05 | 0.39 | ||
| SAIH | SAIHEAT LTD | $14.80 | 15,300 | 173.21% | 13.28 | 12.64 | 11.99 | 10.67 | 9.39 | 75.83 | 93.54 | 94.58 | 100.00 | 100.00 | 0.61 | 0.43 | 0.17 | 1.06 | ||
| OSBC | OLD SECOND BANCORP INC | $24.03 | 476,000 | -12.50% | 23.50 | 23.32 | 22.26 | 21.35 | 20.36 | 66.30 | 70.85 | 69.10 | 49.33 | 45.42 | 0.40 | 0.39 | 0.00 | 0.77 | ||
| PAGP | PLAINS GP HOLDINGS LP | $26.45 | 1,384,000 | 2.06% | 25.78 | 25.09 | 24.69 | 24.14 | 21.65 | 71.84 | 95.34 | 94.06 | 97.40 | 99.13 | 0.56 | 0.39 | 0.17 | 0.63 | ||
| SPG | SIMON PROPERTY GROUP INC | $229.78 | 976,000 | -21.35% | 225.62 | 224.65 | 215.20 | 205.40 | 195.49 | 63.94 | 76.17 | 74.39 | 56.82 | 57.07 | 3.34 | 3.41 | -0.08 | 0.93 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.51 | 21,000 | 288.89% | 10.54 | 10.52 | 10.50 | 10.43 | 10.36 | 48.35 | 46.97 | 44.02 | 30.71 | 26.24 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TALK | TALKSPACE INC | $5.21 | 1,095,000 | 18.25% | 5.22 | 5.21 | 5.21 | 5.17 | 4.36 | 49.62 | 17.78 | 31.79 | 0.00 | 5.82 | 0.00 | 0.00 | -0.00 | 1.12 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.35 | 0 | -100.00% | 10.35 | 10.34 | 10.33 | 10.28 | 10.26 | 58.01 | 23.81 | 22.40 | 62.87 | 49.44 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TECH | BIO-TECHNE CORP | $71.60 | 2,056,000 | -33.95% | 71.64 | 71.29 | 59.60 | 56.68 | 59.32 | 73.22 | 75.26 | 74.78 | 6.92 | 5.90 | 3.20 | 3.85 | -0.64 | 1.15 | ||
| OTGA | OTG ACQUISITION CORP I | $10.17 | 118,000 | 6,841.18% | 10.17 | 10.17 | 10.16 | 10.12 | 10.09 | 53.08 | 16.67 | 20.37 | 14.66 | 15.81 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.13 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| XHR | XENIA HOTELS & RESORTS INC | $21.49 | 371,000 | -47.67% | 20.90 | 20.58 | 19.12 | 17.31 | 15.79 | 68.70 | 85.47 | 88.62 | 69.08 | 78.89 | 0.58 | 0.57 | 0.01 | 1.24 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.06 | 300 | 50.00% | 10.05 | 10.05 | 10.04 | 10.00 | N/A | 60.79 | 100.00 | 88.89 | 69.18 | 48.11 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $217.35 | 533,000 | -38.02% | 203.27 | 193.36 | 180.28 | 168.23 | 165.89 | 75.01 | 92.33 | 82.12 | 88.08 | 69.26 | 9.27 | 7.13 | 2.15 | 0.94 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.98 | 0 | -100.00% | 9.97 | 9.97 | 9.95 | 9.92 | N/A | 61.44 | 58.33 | 41.67 | 33.66 | 16.83 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.97 | 29,400 | 2,840.00% | 9.98 | 9.96 | 9.94 | N/A | N/A | 56.17 | 61.11 | 62.96 | 21.58 | 28.36 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $9.96 | 0 | -100.00% | 9.96 | 9.96 | N/A | N/A | N/A | 27.64 | 29.49 | 30.74 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.95 | 6,100 | 60,900.00% | 9.97 | 9.97 | 9.94 | 9.92 | N/A | 40.74 | 8.33 | 22.78 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.25 | 200,000 | -19.35% | 31.12 | 30.87 | 29.40 | 26.44 | 23.10 | 64.84 | 70.97 | 69.16 | 48.09 | 38.74 | 0.58 | 0.57 | 0.00 | 0.73 | ||
| RFAM | RF ACQUISITION CORP III | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CTRE | CARETRUST REIT INC | $43.25 | 1,698,000 | -28.95% | 41.96 | 41.48 | 40.15 | 39.56 | 38.20 | 63.50 | 73.96 | 77.92 | 60.26 | 68.21 | 0.90 | 0.74 | 0.16 | 0.46 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.89 | 2,830,000 | -20.93% | 22.21 | 21.47 | 20.37 | 18.92 | 17.75 | 67.97 | 87.60 | 79.87 | 49.44 | 40.07 | 0.66 | 0.60 | 0.06 | 0.79 | ||
| HOMB | HOME BANCSHARES INC | $30.98 | 1,286,000 | -36.62% | 30.18 | 29.45 | 28.02 | 27.47 | 27.83 | 71.72 | 84.02 | 79.20 | 78.57 | 73.53 | 0.77 | 0.65 | 0.12 | 0.88 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 845,000 | -59.41% | 2.41 | 2.41 | 2.40 | 2.39 | 2.20 | 51.45 | 50.00 | 38.89 | 48.00 | 37.09 | 0.00 | 0.00 | -0.00 | 1.74 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.56 | 136,000 | -11.11% | 41.39 | 41.01 | 39.06 | 37.72 | 36.72 | 66.63 | 85.91 | 79.92 | 78.24 | 59.75 | 0.74 | 0.69 | 0.05 | 0.59 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.04 | 345,000 | -39.05% | 31.59 | 31.26 | 29.42 | 27.23 | N/A | 65.15 | 76.79 | 74.77 | 25.15 | 19.97 | 0.74 | 0.78 | -0.05 | 0.43 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $22.36 | 1,793,000 | -45.72% | 20.77 | 20.27 | 19.76 | 20.01 | 19.46 | 75.17 | 86.48 | 84.18 | 97.80 | 92.29 | 0.65 | 0.37 | 0.28 | 0.47 | ||
| RAC | RITHM ACQUISITION CORP | $10.46 | 0 | N/A | 10.45 | 10.46 | 10.44 | 10.43 | 10.40 | 53.53 | 41.27 | 29.63 | 48.88 | 34.80 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.92 | 20 | 100.00% | 9.92 | 9.91 | 9.91 | 9.92 | N/A | 53.86 | 60.00 | 55.56 | 60.13 | 53.45 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| FBLA | FB BANCORP INC | $15.55 | 72,400 | 58.77% | 15.32 | 15.21 | 14.62 | 14.17 | 13.44 | 68.31 | 89.84 | 87.12 | 80.55 | 71.94 | 0.23 | 0.23 | 0.01 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.