Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODFL | OLD DOMINION FREIGHT LINE INC | $207.94 | 1,637,000 | -37.83% | 201.21 | 198.81 | 181.28 | 161.20 | 158.18 | 70.08 | 91.76 | 91.16 | 98.34 | 84.32 | 7.63 | 6.69 | 0.93 | 1.19 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.46 | 1,866,000 | -12.64% | 15.41 | 15.42 | 15.19 | 13.44 | 12.27 | 61.34 | 77.78 | 76.85 | 50.83 | 55.16 | 0.09 | 0.13 | -0.03 | 1.62 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.08 | 2,351,000 | 21.81% | 22.48 | 21.85 | 20.65 | 19.27 | 19.08 | 82.46 | 96.00 | 95.88 | 100.00 | 92.22 | 0.69 | 0.59 | 0.10 | 0.71 | ||
| WM | WASTE MANAGEMENT INC | $243.44 | 1,733,000 | -30.68% | 235.72 | 233.43 | 226.61 | 218.97 | 223.32 | 71.28 | 92.64 | 90.23 | 100.00 | 93.17 | 4.27 | 3.24 | 1.03 | 0.37 | ||
| INAC | INDIGO ACQUISITION CORP | $10.13 | 20 | -92.00% | 10.13 | 10.12 | 10.09 | 10.06 | N/A | 56.61 | 72.22 | 73.33 | 56.82 | 60.69 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.11 | 0 | N/A | 10.11 | 10.10 | 10.08 | 10.07 | N/A | 62.05 | 100.00 | 88.89 | 96.60 | 78.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.02 | 26,200 | N/A | 10.02 | 10.03 | 10.00 | 10.00 | N/A | 56.41 | 71.59 | 67.04 | 62.08 | 50.77 | 0.00 | 0.00 | -0.00 | -0.07 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.97 | 1,500 | N/A | 9.98 | 9.98 | N/A | N/A | N/A | 30.10 | 53.03 | 51.52 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 3,400 | -83.17% | 9.97 | 9.98 | N/A | N/A | N/A | 30.61 | 20.00 | 20.00 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| XSLLU | XSOLLA SPAC 1 | $9.90 | 6,700 | -72.08% | 9.90 | 9.91 | N/A | N/A | N/A | 40.77 | 25.00 | 22.22 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.90 | 511,000 | -22.69% | 88.16 | 86.64 | 83.94 | 82.07 | 79.16 | 68.69 | 92.31 | 90.79 | 59.85 | 58.43 | 1.51 | 1.39 | 0.12 | 0.44 | ||
| KEX | KIRBY CORP | $133.83 | 602,000 | 2.91% | 130.79 | 126.72 | 123.02 | 112.71 | 107.75 | 67.22 | 94.58 | 90.39 | 98.10 | 90.07 | 2.96 | 2.40 | 0.55 | 1.01 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.08 | 7,700 | 24.19% | 10.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | 9.96 | N/A | N/A | 59.05 | 33.33 | 27.78 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.66 | 350 | 75.00% | 10.68 | 10.66 | 10.64 | 10.58 | 10.51 | 51.11 | 25.27 | 34.07 | 7.42 | 11.56 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DUK | DUKE ENERGY CORP | $131.43 | 3,579,000 | -28.90% | 129.33 | 126.88 | 121.67 | 122.20 | 121.08 | 74.97 | 92.01 | 93.11 | 96.79 | 94.54 | 2.84 | 2.47 | 0.37 | 0.24 | ||
| OGS | ONE GAS INC | $87.26 | 500,000 | 2.88% | 86.48 | 85.02 | 80.80 | 80.82 | 77.82 | 71.00 | 92.74 | 93.02 | 52.78 | 51.49 | 1.93 | 1.84 | 0.09 | 0.38 | ||
| LXU | LSB INDUSTRIES INC | $11.94 | 1,083,000 | -2.26% | 10.99 | 10.40 | 9.66 | 9.28 | 8.66 | 80.90 | 98.45 | 97.61 | 100.00 | 100.00 | 0.66 | 0.40 | 0.25 | 1.17 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.78 | 326,000 | 7.59% | 69.79 | 69.26 | 67.47 | 65.63 | 60.19 | 69.66 | 80.30 | 75.23 | 99.61 | 99.47 | 0.86 | 0.70 | 0.16 | 0.37 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.00 | 2,099,000 | 65.28% | 100.16 | 98.06 | 93.65 | 91.67 | 90.85 | 75.20 | 93.57 | 91.57 | 91.16 | 83.28 | 2.34 | 2.09 | 0.25 | 0.35 | ||
| TRV | TRAVELERS COMPANIES INC | $310.97 | 1,423,000 | 17.02% | 306.90 | 302.29 | 290.84 | 285.25 | 277.14 | 73.19 | 91.02 | 89.92 | 100.00 | 95.56 | 6.19 | 5.50 | 0.70 | 0.48 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.33 | 14,100 | 88.00% | 10.35 | 10.35 | 10.31 | 10.31 | 10.22 | 52.71 | 42.59 | 48.77 | 9.41 | 13.44 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NATL | NCR ATLEOS CORP | $48.06 | 2,408,000 | -12.50% | 43.50 | 42.12 | 39.95 | 38.51 | 35.71 | 71.87 | 92.92 | 85.56 | 93.05 | 92.38 | 1.93 | 1.25 | 0.67 | 1.19 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.28 | 700 | -99.31% | 10.28 | 10.24 | N/A | N/A | N/A | 48.03 | 78.33 | 80.33 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.91 | 1,327,000 | 72.11% | 10.89 | 10.48 | 10.08 | 9.51 | 8.55 | 71.05 | 95.08 | 95.01 | 83.12 | 82.89 | 0.28 | 0.26 | 0.02 | 0.97 | ||
| GTLS | CHART INDUSTRIES INC | $206.72 | 2,621,000 | 81.64% | 207.20 | 207.17 | 206.93 | 204.65 | 192.33 | 53.12 | 42.73 | 47.58 | 29.77 | 33.16 | 0.08 | 0.13 | -0.05 | 1.53 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.02 | 300 | -99.70% | 10.04 | 10.04 | N/A | N/A | N/A | 60.04 | 0.00 | 12.96 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.70 | 31,800 | 28.74% | 171.63 | 171.27 | 170.62 | 151.91 | 148.07 | 62.25 | 60.44 | 64.71 | 33.87 | 45.23 | 1.00 | 1.24 | -0.24 | 0.76 | ||
| JACS | JACKSON ACQUISITION CO II | $10.50 | 16,200 | 10,700.00% | 10.51 | 10.50 | 10.47 | 10.45 | 10.38 | 52.02 | 41.67 | 55.00 | 18.44 | 27.66 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.26 | 10.28 | 10.24 | 10.20 | N/A | 40.60 | 0.00 | 4.76 | 0.00 | 4.08 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $37.02 | 595,000 | 8.58% | 34.48 | 30.98 | 27.67 | 24.48 | 23.15 | 71.97 | 92.25 | 93.67 | 82.37 | 87.70 | 2.77 | 2.23 | 0.53 | 0.82 | ||
| DCO | DUCOMMUN INC | $135.11 | 444,000 | 63.84% | 128.09 | 124.87 | 113.78 | 103.04 | 94.52 | 77.12 | 94.18 | 82.60 | 90.61 | 60.16 | 5.37 | 4.64 | 0.72 | 0.93 | ||
| AM | ANTERO MIDSTREAM CORP | $22.82 | 2,296,000 | 14.86% | 22.22 | 21.19 | 19.30 | 18.61 | 18.45 | 82.14 | 94.21 | 96.13 | 76.64 | 80.52 | 1.05 | 0.96 | 0.09 | 0.81 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $30.58 | 155,000 | -32.31% | 30.03 | 27.88 | 24.40 | 24.48 | 24.38 | 70.93 | 93.33 | 92.53 | 27.57 | 37.24 | 2.02 | 1.86 | 0.16 | 1.12 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 650 | -98.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| KMI | KINDER MORGAN INC | $33.96 | 15,606,000 | 17.88% | 33.15 | 32.22 | 29.77 | 28.31 | 27.96 | 82.92 | 90.67 | 92.93 | 96.65 | 98.88 | 1.16 | 1.11 | 0.05 | 0.61 | ||
| NSC | NORFOLK SOUTHERN CORP | $317.26 | 1,393,000 | 37.11% | 315.36 | 313.73 | 299.11 | 293.46 | 281.94 | 65.88 | 78.73 | 75.49 | 44.31 | 34.09 | 5.27 | 5.70 | -0.42 | 0.81 | ||
| CMS | CMS ENERGY CORP | $77.80 | 2,698,000 | 6.85% | 77.05 | 75.58 | 72.60 | 72.88 | 72.10 | 72.03 | 90.52 | 92.49 | 70.78 | 74.30 | 1.58 | 1.43 | 0.16 | 0.29 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.39 | 3,879,000 | 19.72% | 20.95 | 20.41 | 19.36 | 18.13 | 17.92 | 78.00 | 95.07 | 92.53 | 96.26 | 85.69 | 0.59 | 0.51 | 0.08 | 0.69 | ||
| UNP | UNION PACIFIC CORP | $265.84 | 3,146,000 | 17.08% | 265.37 | 261.81 | 243.63 | 235.12 | 230.42 | 68.22 | 84.73 | 85.64 | 9.98 | 9.25 | 6.98 | 7.55 | -0.57 | 0.70 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 35,400 | N/A | 10.41 | 10.42 | 10.40 | 10.36 | 10.26 | 35.37 | 12.50 | 25.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.00 | ||
| ONTF | ON24 INC | $8.03 | 965,000 | 40.26% | 7.99 | 7.95 | 7.71 | 6.63 | 6.02 | 66.33 | 79.33 | 81.24 | 72.94 | 70.47 | 0.09 | 0.11 | -0.02 | 1.06 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.18 | 32,600 | 106.33% | 10.19 | 10.18 | N/A | N/A | N/A | 54.33 | 56.84 | 53.67 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.98 | 9.99 | 9.97 | N/A | N/A | 46.60 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.97 | 357,000 | 15,421.74% | 9.99 | 9.99 | 9.96 | 9.97 | N/A | 46.12 | 7.41 | 3.70 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| SAIA | SAIA INC | $414.06 | 425,000 | -26.60% | 403.30 | 399.09 | 368.53 | 333.20 | 312.26 | 61.74 | 85.85 | 84.51 | 68.26 | 55.71 | 12.25 | 11.86 | 0.39 | 1.49 | ||
| KGS | KODIAK GAS SERVICES INC | $57.66 | 2,106,000 | 2.93% | 53.69 | 51.64 | 43.53 | 39.35 | 36.75 | 83.55 | 93.33 | 90.88 | 78.92 | 64.84 | 3.85 | 3.46 | 0.39 | 1.00 | ||
| REX | REX AMERICAN RESOURCES CORP | $36.17 | 118,000 | -4.07% | 35.25 | 34.79 | 34.03 | 33.29 | 30.07 | 70.38 | 91.43 | 88.02 | 96.40 | 91.13 | 0.64 | 0.36 | 0.29 | 0.89 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.11 | 387,000 | 16.57% | 20.54 | 19.59 | 18.60 | 17.69 | 16.56 | 74.69 | 95.12 | 97.40 | 89.68 | 94.75 | 0.76 | 0.62 | 0.15 | 0.67 | ||
| XPO | XPO INC | $215.37 | 1,586,000 | -38.48% | 207.80 | 202.29 | 168.96 | 152.66 | 139.90 | 68.51 | 89.72 | 89.33 | 51.83 | 40.89 | 12.87 | 13.11 | -0.24 | 1.62 | ||
| NTST | NETSTREIT CORP | $20.93 | 955,000 | 32.64% | 20.63 | 20.12 | 18.81 | 18.55 | 18.05 | 74.80 | 93.14 | 91.37 | 87.51 | 79.97 | 0.63 | 0.59 | 0.05 | 0.53 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.83 | 673,000 | 80.43% | 20.80 | 20.78 | 20.75 | 18.79 | 18.48 | 67.22 | 90.91 | 88.03 | 62.26 | 48.97 | 0.07 | 0.10 | -0.02 | 0.74 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.40 | 1,407,000 | N/A | 10.39 | 10.40 | 10.37 | 10.33 | 10.25 | 52.48 | 16.67 | 11.11 | 30.59 | 20.39 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $686.25 | 196,000 | -28.73% | 678.56 | 664.39 | 604.09 | 562.81 | 548.61 | 68.04 | 85.65 | 84.96 | 59.95 | 60.81 | 22.40 | 24.05 | -1.65 | 0.89 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | 1,000 | -92.00% | 10.33 | 10.34 | 10.32 | 10.22 | N/A | 48.77 | 15.28 | 23.92 | 9.58 | 15.99 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| EVRG | EVERGY INC | $84.41 | 2,755,000 | 72.08% | 82.66 | 80.93 | 77.09 | 76.66 | 73.49 | 71.97 | 89.15 | 91.69 | 75.79 | 72.22 | 2.02 | 1.80 | 0.22 | 0.36 | ||
| TXNM | TXNM ENERGY INC | $58.93 | 1,234,000 | 84.73% | 59.06 | 59.11 | 59.07 | 58.35 | 57.50 | 48.13 | 51.85 | 54.77 | 36.64 | 39.67 | 0.01 | 0.03 | -0.02 | 0.22 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $53.85 | 636,000 | -22.25% | 53.45 | 52.52 | 50.41 | 49.01 | 45.44 | 66.43 | 89.60 | 87.89 | 49.84 | 48.90 | 1.04 | 0.97 | 0.07 | 0.39 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 43,000 | 1,287.10% | 9.96 | 9.98 | N/A | N/A | N/A | 30.22 | 17.95 | 12.48 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $9.95 | 17,400 | 8,600.00% | 9.97 | 9.98 | N/A | N/A | N/A | 36.51 | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.66 | 634,000 | -26.36% | 39.24 | 38.53 | 36.73 | 35.69 | 35.25 | 67.80 | 82.98 | 83.05 | 53.04 | 63.26 | 0.87 | 0.84 | 0.03 | 0.61 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.91 | 450 | N/A | 9.90 | 9.91 | 9.93 | N/A | N/A | 36.34 | 5.56 | 3.70 | 33.33 | 22.22 | -0.01 | -0.01 | 0.00 | -0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.