Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPKI | NPK INTERNATIONAL INC | $9.87 | 1,218,000 | -10.77% | 9.09 | 8.92 | 8.68 | 7.66 | 7.37 | 75.22 | 90.02 | 79.51 | 96.19 | 81.90 | 0.23 | 0.16 | 0.07 | 1.12 | ||
| INTR | INTER & CO INC | $8.22 | 4,562,000 | 205.56% | 7.17 | 7.00 | 7.09 | 6.67 | 5.95 | 73.91 | 94.80 | 93.13 | 99.31 | 99.54 | 0.20 | 0.03 | 0.17 | 0.87 | ||
| RBKB | RHINEBECK BANCORP INC | $13.02 | 10,000 | -9.91% | 12.59 | 12.63 | 12.19 | 11.39 | 10.59 | 63.39 | 54.87 | 40.34 | 28.34 | 11.21 | 0.15 | 0.17 | -0.02 | 0.14 | ||
| SSRM | SSR MINING INC | $16.13 | 4,480,000 | 31.73% | 13.86 | 13.13 | 12.86 | 11.76 | 9.74 | 75.71 | 96.72 | 92.87 | 95.00 | 91.83 | 0.77 | 0.37 | 0.40 | 0.73 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.45 | 11,400 | 52.00% | 60.85 | 61.60 | 60.14 | 56.45 | 56.05 | 66.78 | 77.87 | 62.19 | 84.93 | 67.95 | 0.31 | 0.19 | 0.12 | 0.70 | ||
| THTX | THERATECHNOLOGIES INC | $3.21 | 101,000 | -26.28% | 3.18 | 3.16 | 2.87 | 2.58 | 2.06 | 73.05 | 75.30 | 76.65 | 43.23 | 56.95 | 0.09 | 0.10 | -0.02 | 0.72 | ||
| OPOF | OLD POINT FINANCIAL CORP | $41.48 | 33,000 | 407.69% | 40.32 | 40.63 | 40.17 | 38.58 | 31.72 | 62.90 | 56.50 | 39.33 | 61.72 | 40.00 | 0.08 | 0.06 | 0.02 | 0.07 | ||
| L | LOEWS CORP | $94.32 | 543,000 | -16.85% | 92.63 | 92.08 | 90.77 | 89.13 | 86.66 | 62.69 | 86.86 | 83.12 | 85.75 | 82.50 | 0.87 | 0.63 | 0.24 | 0.72 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $65.49 | 1,018,000 | 68.26% | 63.67 | 62.28 | 59.04 | 53.41 | 49.36 | 68.15 | 84.07 | 87.78 | 40.31 | 52.58 | 1.80 | 1.73 | 0.07 | 0.88 | ||
| GE | GE AEROSPACE | $279.63 | 3,630,000 | 13.54% | 273.65 | 269.59 | 256.81 | 231.62 | 208.63 | 68.94 | 91.35 | 86.40 | 63.69 | 49.03 | 6.14 | 6.22 | -0.08 | 1.03 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.10 | 3,276,000 | 80.30% | 14.22 | 14.07 | 13.84 | 13.35 | 12.72 | 69.69 | 80.89 | 72.48 | 70.20 | 60.72 | 0.24 | 0.15 | 0.08 | 0.75 | ||
| PINC | PREMIER INC | $24.02 | 2,627,000 | 39.22% | 22.29 | 21.71 | 21.96 | 21.37 | 21.07 | 80.33 | 96.69 | 97.49 | 100.00 | 100.00 | 0.42 | 0.11 | 0.31 | 0.43 | ||
| IX | ORIX CORP | $25.45 | 121,000 | 1.68% | 23.93 | 23.32 | 22.47 | 21.37 | 21.34 | 80.09 | 96.81 | 97.45 | 99.76 | 98.22 | 0.75 | 0.50 | 0.25 | 0.74 | ||
| B | BARRICK MINING CORP | $23.50 | 13,310,000 | -18.40% | 22.39 | 21.87 | 21.25 | 20.15 | 18.76 | 68.38 | 88.56 | 88.09 | 79.26 | 88.41 | 0.60 | 0.43 | 0.17 | 0.52 | ||
| LRCX | LAM RESEARCH CORP | $105.28 | 11,892,000 | 37.73% | 98.95 | 99.01 | 95.86 | 84.99 | 81.06 | 66.97 | 92.36 | 81.81 | 100.00 | 78.30 | 1.49 | 1.11 | 0.38 | 1.81 | ||
| PAAS | PAN AMERICAN SILVER CORP | $32.01 | 3,324,000 | -24.47% | 29.50 | 29.24 | 28.90 | 26.89 | 24.96 | 66.81 | 94.70 | 92.31 | 95.01 | 94.97 | 0.72 | 0.34 | 0.38 | 0.87 | ||
| VMI | VALMONT INDUSTRIES INC | $379.15 | 227,000 | -0.87% | 367.11 | 357.84 | 340.29 | 319.32 | 324.89 | 75.15 | 86.15 | 86.52 | 79.08 | 79.34 | 9.79 | 9.14 | 0.66 | 0.94 | ||
| ANET | ARISTA NETWORKS INC | $141.25 | 7,455,000 | 6.29% | 129.75 | 121.42 | 107.30 | 94.94 | 99.50 | 77.49 | 93.20 | 93.67 | 88.65 | 91.87 | 9.21 | 7.36 | 1.85 | 1.50 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.10 | 50,800,000 | 94.44% | 6.61 | 6.47 | 6.56 | 6.30 | 5.72 | 72.60 | 97.87 | 95.75 | 100.00 | 100.00 | 0.10 | 0.01 | 0.09 | 0.67 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $158.43 | 1,907,000 | -37.29% | 151.13 | 151.24 | 147.67 | 140.37 | 137.32 | 64.87 | 84.61 | 69.01 | 82.18 | 59.52 | 1.72 | 1.28 | 0.44 | 1.18 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $118.77 | 1,293,000 | 17.01% | 114.55 | 107.15 | 100.46 | 97.44 | 100.75 | 73.11 | 91.32 | 91.79 | 89.27 | 92.30 | 5.48 | 4.39 | 1.09 | 0.69 | ||
| DORM | DORMAN PRODUCTS INC | $149.68 | 433,000 | 84.26% | 132.62 | 127.27 | 125.89 | 123.28 | 126.84 | 75.46 | 96.69 | 90.86 | 85.75 | 80.85 | 4.98 | 2.15 | 2.83 | 0.75 | ||
| LNC | LINCOLN NATIONAL CORP | $39.70 | 1,709,000 | -6.15% | 37.97 | 36.29 | 34.71 | 33.92 | 34.22 | 67.55 | 81.78 | 78.87 | 70.35 | 69.23 | 1.29 | 1.00 | 0.29 | 1.51 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $272.75 | 207,000 | 3.50% | 263.40 | 257.15 | 250.68 | 232.95 | 221.06 | 72.96 | 83.58 | 76.10 | 85.07 | 74.46 | 5.00 | 3.97 | 1.03 | 1.00 | ||
| IBAC | IB ACQUISITION CORP | $10.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $138.51 | 256,000 | 22.49% | 134.26 | 131.24 | 131.36 | 128.47 | 118.93 | 61.68 | 95.46 | 94.38 | 97.56 | 96.86 | 1.43 | 0.45 | 0.99 | 0.69 | ||
| SIMA | SIM ACQUISITION CORP I | $10.43 | 6,100 | -98.71% | 10.43 | 10.43 | 10.43 | 10.34 | 10.20 | 52.69 | 50.00 | 44.07 | 40.61 | 37.04 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| BEN | FRANKLIN RESOURCES INC | $25.69 | 2,710,000 | 7.37% | 24.87 | 24.73 | 23.82 | 21.77 | 21.24 | 66.44 | 91.63 | 87.13 | 86.38 | 77.96 | 0.39 | 0.36 | 0.03 | 1.21 | ||
| BZ | KANZHUN LTD | $21.83 | 4,242,000 | 25.43% | 20.05 | 19.73 | 18.78 | 17.78 | 16.35 | 74.06 | 94.27 | 94.36 | 100.00 | 94.89 | 0.68 | 0.49 | 0.19 | 1.40 | ||
| IRMD | IRADIMED CORP | $73.00 | 44,300 | 28.03% | 67.54 | 62.24 | 60.65 | 56.59 | 55.87 | 78.35 | 91.74 | 88.41 | 83.79 | 82.14 | 3.49 | 2.24 | 1.25 | 0.82 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 300 | -99.66% | 10.19 | 10.18 | 10.16 | 10.09 | N/A | 52.40 | 28.89 | 37.41 | 0.00 | 7.97 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CIB | BANCOLOMBIA SA | $48.85 | 366,000 | 50.00% | 45.68 | 45.25 | 44.52 | 42.78 | 39.20 | 72.96 | 92.72 | 84.25 | 100.00 | 97.90 | 0.82 | 0.39 | 0.43 | 0.68 | ||
| MYE | MYERS INDUSTRIES INC | $16.53 | 210,000 | 62.79% | 15.55 | 15.25 | 14.86 | 13.10 | 12.44 | 69.82 | 92.74 | 91.30 | 92.34 | 92.17 | 0.36 | 0.27 | 0.09 | 0.89 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 41,000 | 5,025.00% | 10.17 | 10.17 | 10.15 | 10.04 | N/A | 49.77 | 37.50 | 44.44 | 36.87 | 50.40 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.14 | 152,000 | 60,700.00% | 10.14 | 10.13 | 10.12 | 10.06 | N/A | 54.78 | 41.67 | 52.78 | 32.82 | 47.38 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.11 | 96,000 | -76.00% | 10.11 | 10.09 | N/A | N/A | N/A | 62.61 | 51.85 | 60.70 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| APADU | APARADISE ACQUISITION CORP | $10.06 | 20,400 | -92.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.04 | 3,100 | -98.52% | 10.05 | 10.04 | N/A | N/A | N/A | 48.58 | 54.21 | 51.77 | 21.80 | 19.62 | N/A | N/A | N/A | 0.09 | ||
| FGMC | FG MERGER II CORP | $9.99 | 107,000 | -61.79% | 9.95 | 9.92 | 9.88 | 9.76 | N/A | 74.33 | 76.53 | 76.39 | 92.53 | 90.26 | 0.03 | 0.03 | 0.01 | 0.00 | ||
| UBS | UBS GROUP AG | $39.55 | 2,209,000 | -40.30% | 38.17 | 37.68 | 35.05 | 32.83 | 32.73 | 68.57 | 89.04 | 89.19 | 57.67 | 59.21 | 1.13 | 1.08 | 0.04 | 1.02 | ||
| VITL | VITAL FARMS INC | $46.21 | 1,191,000 | -27.51% | 40.17 | 38.67 | 36.79 | 34.98 | 35.35 | 75.40 | 96.48 | 88.44 | 100.00 | 94.04 | 1.96 | 0.92 | 1.03 | 0.81 | ||
| ENSG | ENSIGN GROUP INC | $163.54 | 492,000 | -13.53% | 156.83 | 149.17 | 149.81 | 141.82 | 140.21 | 73.44 | 96.18 | 96.21 | 100.00 | 100.00 | 4.23 | 2.43 | 1.80 | 0.67 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.44 | 1,339,000 | -30.98% | 7.40 | 7.18 | 7.27 | 7.32 | 6.76 | 79.33 | 96.25 | 95.24 | 100.00 | 100.00 | 0.22 | 0.03 | 0.19 | 0.59 | ||
| MO | ALTRIA GROUP INC | $66.01 | 8,849,000 | -16.65% | 63.22 | 61.14 | 59.98 | 59.16 | 56.69 | 78.54 | 96.78 | 96.05 | 100.00 | 100.00 | 1.56 | 0.99 | 0.58 | 0.30 | ||
| CG | CARLYLE GROUP INC | $64.76 | 2,647,000 | 29.95% | 61.57 | 61.31 | 54.75 | 48.20 | 49.58 | 68.62 | 82.41 | 76.59 | 36.11 | 31.22 | 2.16 | 2.35 | -0.19 | 1.60 | ||
| XGN | EXAGEN INC | $9.56 | 165,000 | 41.03% | 8.94 | 8.11 | 7.51 | 6.40 | 5.10 | 80.91 | 99.03 | 97.50 | 100.00 | 99.39 | 0.61 | 0.48 | 0.13 | 1.04 | ||
| SEB | SEABOARD CORP | $3,541.71 | 1,100 | 15.79% | 3,396.99 | 3,244.46 | 3,011.30 | 2,801.21 | 2,716.43 | 79.07 | 92.74 | 93.21 | 75.81 | 87.03 | 153.04 | 128.30 | 24.75 | 0.21 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $69.14 | 4,306,000 | -28.22% | 60.88 | 59.45 | 49.75 | 41.53 | 34.81 | 77.70 | 85.27 | 73.39 | 97.21 | 69.75 | 4.27 | 3.84 | 0.42 | 1.17 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.30 | 1,936,000 | 1.10% | 34.54 | 33.02 | 30.42 | 27.88 | 23.37 | 76.73 | 97.87 | 98.16 | 98.41 | 93.72 | 1.67 | 1.39 | 0.28 | 1.04 | ||
| DY | DYCOM INDUSTRIES INC | $279.99 | 503,000 | 74.65% | 271.46 | 265.54 | 250.88 | 212.70 | 195.57 | 72.75 | 92.72 | 94.80 | 67.36 | 76.73 | 8.25 | 7.81 | 0.44 | 1.14 | ||
| ASPI | ASP ISOTOPES INC | $11.21 | 6,503,000 | 79.89% | 9.70 | 9.70 | 8.56 | 7.18 | 6.35 | 65.54 | 64.50 | 54.54 | 48.26 | 33.22 | 0.52 | 0.48 | 0.04 | 1.63 | ||
| MRCY | MERCURY SYSTEMS INC | $68.02 | 3,170,000 | 149.61% | 54.65 | 53.45 | 52.32 | 49.60 | 45.47 | 81.67 | 71.71 | 61.11 | 57.10 | 39.35 | 1.69 | 0.75 | 0.94 | 0.83 | ||
| VSEC | VSE CORP | $164.91 | 440,000 | 105.61% | 154.31 | 144.05 | 136.79 | 128.56 | 117.96 | 71.47 | 83.56 | 81.45 | 48.30 | 49.20 | 7.34 | 5.72 | 1.62 | 1.18 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 4,200 | 2,000.00% | 10.03 | 10.02 | N/A | N/A | N/A | 60.48 | 16.67 | 24.81 | 0.00 | 3.76 | N/A | N/A | N/A | -0.03 | ||
| VIK | VIKING HOLDINGS LTD | $59.70 | 2,181,000 | -32.93% | 58.09 | 58.02 | 53.97 | 47.80 | 46.68 | 64.77 | 56.03 | 38.87 | 30.32 | 13.19 | 1.09 | 1.40 | -0.31 | 1.55 | ||
| META | META PLATFORMS INC | $790.00 | 14,580,000 | 91.82% | 761.75 | 735.13 | 717.44 | 650.07 | 635.78 | 65.59 | 86.57 | 82.65 | 71.48 | 67.83 | 19.31 | 15.08 | 4.23 | 1.59 | ||
| AX | AXOS FINANCIAL INC | $88.05 | 347,000 | 27.11% | 85.40 | 85.27 | 79.76 | 72.49 | 72.30 | 65.36 | 58.73 | 45.25 | 36.14 | 17.10 | 1.49 | 1.81 | -0.32 | 1.29 | ||
| ESE | ESCO TECHNOLOGIES INC | $199.51 | 214,000 | -19.55% | 193.52 | 192.93 | 189.70 | 176.60 | 160.27 | 62.90 | 89.03 | 71.50 | 75.19 | 49.01 | 1.46 | 1.26 | 0.20 | 0.95 | ||
| CLS | CELESTICA INC | $213.45 | 2,715,000 | 9.17% | 202.05 | 185.10 | 158.48 | 125.91 | 111.66 | 74.04 | 89.81 | 84.52 | 62.82 | 61.28 | 15.03 | 13.98 | 1.05 | 1.64 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.10 | 100 | -99.75% | 10.10 | 10.10 | 10.07 | 10.07 | N/A | 57.75 | 72.22 | 45.58 | 63.39 | 38.66 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ALLE | ALLEGION PLC | $166.43 | 750,000 | -5.54% | 165.08 | 160.84 | 149.87 | 142.11 | 138.13 | 69.59 | 84.53 | 82.13 | 22.09 | 27.13 | 4.61 | 4.95 | -0.34 | 0.91 | ||
| RAC | RITHM ACQUISITION CORP | $10.25 | 650 | 116.67% | 10.27 | 10.26 | 10.20 | 10.11 | N/A | 52.12 | 66.67 | 73.15 | 4.78 | 13.50 | 0.02 | 0.03 | -0.01 | 0.04 | ||
| SPTN | SPARTANNASH CO | $26.56 | 1,023,000 | 125.33% | 26.54 | 26.56 | 24.23 | 21.96 | 20.60 | 72.57 | 47.92 | 44.44 | 9.81 | 13.55 | 0.48 | 0.66 | -0.18 | 0.45 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.21 | 30,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PUK | PRUDENTIAL PLC | $26.47 | 935,000 | 54.29% | 25.65 | 25.31 | 24.76 | 23.11 | 20.00 | 68.19 | 91.12 | 91.67 | 97.51 | 97.51 | 0.41 | 0.33 | 0.08 | 1.14 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 83,000 | 230.68% | 10.17 | 10.17 | 10.15 | 10.08 | N/A | 43.85 | 0.00 | 11.11 | 0.00 | 1.85 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.10 | 13,800 | -84.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| EA | ELECTRONIC ARTS INC | $177.91 | 3,793,000 | -37.59% | 163.40 | 157.58 | 154.12 | 150.04 | 147.50 | 77.23 | 98.30 | 97.02 | 100.00 | 99.51 | 5.16 | 2.69 | 2.46 | 0.55 | ||
| NGVT | INGEVITY CORP | $53.86 | 246,000 | -38.04% | 47.17 | 46.53 | 44.87 | 41.22 | 42.75 | 71.25 | 94.66 | 94.69 | 100.00 | 99.21 | 1.79 | 0.85 | 0.94 | 1.24 | ||
| MAIN | MAIN STREET CAPITAL CORP | $66.66 | 374,000 | -37.25% | 64.70 | 64.78 | 61.39 | 58.01 | 57.49 | 69.80 | 81.59 | 60.73 | 51.55 | 34.12 | 1.11 | 1.17 | -0.06 | 0.74 | ||
| CALX | CALIX INC | $58.42 | 628,000 | -27.98% | 56.87 | 55.76 | 52.05 | 45.75 | 40.78 | 70.87 | 76.15 | 73.73 | 29.07 | 12.16 | 1.60 | 1.68 | -0.08 | 1.52 | ||
| TPB | TURNING POINT BRANDS INC | $98.98 | 644,000 | 39.70% | 88.97 | 83.83 | 78.19 | 70.97 | 65.40 | 82.22 | 94.35 | 94.39 | 100.00 | 100.00 | 5.49 | 3.60 | 1.89 | 0.63 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $263.18 | 681,000 | 18.02% | 228.07 | 212.98 | 192.66 | 179.35 | 186.89 | 78.29 | 91.42 | 89.45 | 89.02 | 91.08 | 16.93 | 11.42 | 5.51 | 1.30 | ||
| WLDN | WILLDAN GROUP INC | $118.63 | 591,000 | -16.29% | 95.48 | 88.08 | 72.86 | 57.76 | 48.53 | 88.63 | 96.94 | 89.84 | 95.57 | 65.82 | 10.27 | 7.39 | 2.88 | 1.07 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.02 | 1,241,000 | -53.24% | 167.63 | 168.27 | 170.01 | 162.80 | 152.79 | 68.25 | 83.55 | 62.00 | 89.75 | 67.29 | 0.62 | -0.96 | 1.58 | 0.78 | ||
| LITE | LUMENTUM HOLDINGS INC | $119.66 | 5,894,000 | 36.59% | 111.80 | 107.61 | 95.90 | 80.11 | 80.04 | 74.55 | 91.25 | 87.73 | 67.46 | 52.21 | 5.95 | 5.45 | 0.51 | 1.56 | ||
| CELC | CELCUITY INC | $50.06 | 960,000 | -10.20% | 43.64 | 31.11 | 20.02 | 15.15 | 13.85 | 94.05 | 96.41 | 94.78 | 93.03 | 91.66 | 8.92 | 7.45 | 1.47 | 0.80 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.05 | 9,600 | -79.70% | 10.05 | 10.04 | N/A | N/A | N/A | 57.36 | 18.75 | 24.03 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PBFS | PIONEER BANCORP INC | $12.78 | 22,100 | 240.00% | 12.38 | 12.34 | 12.07 | 11.77 | 11.67 | 65.51 | 76.39 | 66.78 | 79.64 | 66.60 | 0.11 | 0.09 | 0.02 | 0.43 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.25 | 8,223,000 | -28.68% | 5.32 | 5.03 | 4.22 | 3.39 | 3.59 | 80.35 | 83.32 | 73.12 | 95.70 | 83.27 | 0.56 | 0.36 | 0.20 | 2.48 | ||
| LIF | LIFE360 INC | $83.55 | 2,172,000 | 134.30% | 76.44 | 75.46 | 68.31 | 56.66 | 50.37 | 71.91 | 51.06 | 50.45 | 23.84 | 11.50 | 2.89 | 3.00 | -0.11 | 1.78 | ||
| PAC | PACIFIC AIRPORT GROUP | $250.10 | 76,000 | 10.14% | 236.60 | 230.95 | 230.19 | 216.71 | 201.34 | 73.91 | 92.70 | 92.46 | 97.60 | 97.60 | 4.47 | 2.20 | 2.27 | 0.87 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $157.89 | 166,000 | -8.29% | 154.17 | 147.34 | 136.70 | 128.11 | 133.76 | 76.29 | 89.88 | 90.71 | 76.04 | 87.03 | 6.36 | 5.74 | 0.61 | 1.05 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.41 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TXNM | TXNM ENERGY INC | $57.09 | 1,046,000 | 9.19% | 56.92 | 56.93 | 56.66 | 55.09 | 51.74 | 56.52 | 62.00 | 56.37 | 29.91 | 24.69 | 0.14 | 0.16 | -0.02 | 0.23 | ||
| FBNC | FIRST BANCORP | $51.82 | 326,000 | 1.56% | 49.74 | 49.14 | 45.63 | 42.88 | 43.39 | 66.99 | 71.19 | 62.95 | 21.46 | 12.33 | 1.22 | 1.33 | -0.12 | 0.87 | ||
| VENU | VENU HOLDING CORP | $15.40 | 31,300 | -53.97% | 14.38 | 13.84 | 12.46 | 10.56 | N/A | 70.10 | 96.93 | 98.00 | 99.84 | 99.08 | 0.79 | 0.67 | 0.11 | 0.56 | ||
| JOUT | JOHNSON OUTDOORS INC | $39.35 | 74,600 | 58.72% | 36.96 | 34.63 | 31.84 | 28.31 | 30.04 | 72.49 | 81.35 | 76.48 | 35.60 | 37.62 | 2.01 | 1.70 | 0.32 | 0.89 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | 100 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.92 | 589,000 | 68.29% | 11.27 | 11.27 | 11.09 | 10.15 | 9.74 | 65.95 | 77.33 | 68.79 | 92.15 | 83.70 | 0.13 | 0.09 | 0.04 | 0.64 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 87,000 | -66.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SONY | SONY GROUP CORP | $27.19 | 4,995,000 | 36.85% | 25.48 | 24.96 | 25.36 | 25.03 | 23.17 | 69.40 | 96.10 | 87.19 | 98.57 | 97.91 | 0.44 | 0.07 | 0.37 | 0.90 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.69 | 300,000 | 41.51% | 51.10 | 51.77 | 51.18 | 44.78 | 42.40 | 63.64 | 48.15 | 30.09 | 47.01 | 25.97 | 0.29 | 0.17 | 0.11 | 1.13 | ||
| BKE | BUCKLE INC | $55.68 | 870,000 | -20.98% | 51.67 | 50.35 | 47.20 | 42.44 | 44.35 | 80.04 | 90.21 | 86.61 | 91.07 | 82.07 | 1.95 | 1.54 | 0.41 | 1.04 | ||
| GMS | GMS INC | $109.59 | 980,000 | 97.58% | 109.58 | 109.65 | 99.92 | 86.79 | 87.01 | 74.38 | 47.32 | 39.18 | 10.26 | 4.67 | 2.16 | 3.01 | -0.85 | 1.28 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $186.97 | 54,603,000 | -1.47% | 172.35 | 163.26 | 147.55 | 126.62 | 101.37 | 75.88 | 93.68 | 94.26 | 83.30 | 91.11 | 11.02 | 8.61 | 2.41 | 1.97 | ||
| ENB | ENBRIDGE INC | $47.32 | 3,968,000 | 5.62% | 46.57 | 45.81 | 45.58 | 45.28 | 44.02 | 66.78 | 90.27 | 88.80 | 94.26 | 96.70 | 0.58 | 0.36 | 0.22 | 0.53 | ||
| MS | MORGAN STANLEY | $147.29 | 7,112,000 | 76.74% | 142.49 | 142.04 | 138.52 | 128.45 | 128.55 | 66.00 | 83.44 | 71.21 | 68.99 | 49.77 | 1.42 | 1.34 | 0.08 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.