Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 22,600 | 43.95% | 10.04 | N/A | N/A | N/A | N/A | 80.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.06 | 10.06 | 10.03 | 10.00 | N/A | 72.91 | 50.00 | 27.78 | 26.58 | 12.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $26.77 | 1,626,000 | -70.56% | 26.76 | 25.98 | 21.67 | 18.72 | 16.00 | 74.65 | 71.29 | 69.72 | 18.88 | 23.09 | 1.56 | 1.79 | -0.22 | 0.83 | ||
| RBCAA | REPUBLIC BANCORP INC | $79.55 | 52,300 | -9.83% | 77.22 | 76.71 | 73.62 | 72.29 | 71.73 | 64.45 | 92.06 | 90.63 | 98.14 | 91.21 | 1.30 | 1.13 | 0.17 | 0.66 | ||
| LRCX | LAM RESEARCH CORP | $302.24 | 9,151,000 | 7.05% | 291.56 | 280.09 | 255.81 | 238.87 | 188.52 | 63.61 | 89.65 | 75.71 | 56.25 | 36.70 | 11.47 | 11.11 | 0.36 | 1.91 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.99 | 38,000 | 9,400.00% | 10.00 | 10.00 | N/A | N/A | N/A | 49.15 | 76.19 | 80.95 | 12.93 | 25.86 | N/A | N/A | N/A | 0.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0 | -100.00% | 10.68 | 10.65 | 10.65 | 10.65 | 10.59 | 59.33 | 76.92 | 76.92 | 71.75 | 71.75 | 0.01 | 0.01 | 0.01 | 0.05 | ||
| GUACU | BERTO ACQUISITION CORP II | $10.02 | 90,000 | 86.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| BMO | BANK OF MONTREAL | $159.73 | 498,000 | -36.96% | 154.77 | 153.28 | 146.26 | 142.83 | 133.82 | 70.52 | 93.82 | 88.61 | 100.00 | 85.60 | 2.96 | 2.47 | 0.49 | 0.80 | ||
| FRVO | FERVO ENERGY CO | $42.50 | 7,986,000 | 168.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.92 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $83.36 | 1,290,000 | -18.51% | 81.40 | 79.11 | 74.79 | 73.69 | 67.57 | 71.71 | 95.23 | 92.77 | 97.71 | 92.29 | 2.31 | 2.03 | 0.28 | 0.56 | ||
| NSTS | NSTS BANCORP INC | $13.70 | 4,800 | -73.33% | 13.46 | 13.06 | 12.47 | 12.47 | 12.01 | 75.92 | 96.08 | 94.39 | 97.53 | 97.57 | 0.37 | 0.30 | 0.07 | 0.14 | ||
| BNL | BROADSTONE NET LEASE INC | $20.41 | 1,127,000 | -31.24% | 20.12 | 19.97 | 19.59 | 19.17 | 18.58 | 63.55 | 94.69 | 94.58 | 96.50 | 98.46 | 0.19 | 0.15 | 0.04 | 0.63 | ||
| JACS | JACKSON ACQUISITION CO II | $10.61 | 1,000 | -54.55% | 10.61 | 10.60 | 10.57 | 10.53 | 10.46 | 60.43 | 100.00 | 100.00 | 85.53 | 85.53 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.46 | 12,200 | -97.97% | 10.44 | 10.43 | 10.39 | 10.34 | 10.25 | 60.78 | 60.08 | 57.46 | 36.37 | 29.83 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| ASRT | ASSERTIO HOLDINGS INC | $23.37 | 280,000 | -29.47% | 23.19 | 21.69 | 18.95 | 15.14 | 13.57 | 86.38 | 97.85 | 98.37 | 66.31 | 82.64 | 1.47 | 1.50 | -0.03 | 1.22 | ||
| IPOD | COLLECTIVE ACQUISITION CORP | $10.38 | 100 | N/A | 10.37 | 10.37 | 10.36 | 10.32 | 10.23 | 66.50 | 20.00 | 17.78 | 75.56 | 67.16 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.18 | 10.17 | 10.14 | 10.10 | 10.06 | 79.89 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.10 | 29,000 | 19,233.33% | 10.08 | 10.08 | 10.04 | 10.01 | N/A | 69.97 | 94.44 | 98.15 | 84.49 | 71.60 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.10 | 50,000 | N/A | 10.08 | 10.07 | N/A | N/A | N/A | 60.09 | 55.19 | 54.57 | 100.00 | 100.00 | N/A | N/A | N/A | -0.03 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.56 | 80,000 | 122.22% | 40.66 | 40.34 | 39.94 | 38.68 | 35.14 | 61.63 | 80.08 | 71.84 | 87.61 | 76.08 | 0.41 | 0.22 | 0.20 | 0.41 | ||
| ETSS.U | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.99 | 3,000 | -95.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 100 | 66.67% | 9.97 | 9.95 | 9.92 | 9.92 | N/A | 46.80 | 66.67 | 86.67 | 38.91 | 70.38 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.95 | 17,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AAT | AMERICAN ASSETS TRUST INC | $22.15 | 300,000 | -0.66% | 21.35 | 21.15 | 20.05 | 19.41 | 19.54 | 76.15 | 97.58 | 93.13 | 100.00 | 92.02 | 0.50 | 0.39 | 0.11 | 0.82 | ||
| STBA | S&T BANCORP INC | $44.98 | 272,000 | -6.85% | 44.21 | 44.25 | 43.07 | 42.52 | 40.53 | 59.34 | 86.31 | 76.56 | 91.86 | 80.62 | 0.35 | 0.32 | 0.03 | 0.78 | ||
| ACNB | ACNB CORP | $54.76 | 33,500 | -41.23% | 53.22 | 52.61 | 50.32 | 50.12 | 48.18 | 63.94 | 85.71 | 87.03 | 93.08 | 85.92 | 1.00 | 0.87 | 0.13 | 0.64 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.53 | 669,000 | -41.78% | 39.81 | 39.91 | 38.75 | 37.91 | 36.30 | 58.08 | 82.32 | 70.44 | 65.59 | 52.15 | 0.32 | 0.33 | -0.00 | 0.60 | ||
| OGN | ORGANON & CO | $13.42 | 3,205,000 | 32.38% | 13.39 | 13.35 | 9.71 | 8.79 | 8.72 | 77.19 | 80.26 | 81.48 | 18.62 | 28.43 | 1.00 | 1.21 | -0.21 | 0.82 | ||
| GTX | GARRETT MOTION INC | $33.22 | 4,203,000 | 20.74% | 31.04 | 27.88 | 22.36 | 20.61 | 17.72 | 79.99 | 87.89 | 83.28 | 36.51 | 26.52 | 3.02 | 2.77 | 0.25 | 0.80 | ||
| GSAT | GLOBALSTAR INC | $82.71 | 848,000 | -8.52% | 82.30 | 82.03 | 75.04 | 67.97 | 56.88 | 66.74 | 84.15 | 68.60 | 71.52 | 44.31 | 1.80 | 2.27 | -0.47 | 1.49 | ||
| AEG | AEGON LTD | $8.64 | 3,303,000 | -20.89% | 8.47 | 8.32 | 7.81 | 7.70 | 7.68 | 64.96 | 93.80 | 89.19 | 55.43 | 44.67 | 0.20 | 0.19 | 0.00 | 0.95 | ||
| SOBO | SOUTH BOW CORP | $37.75 | 506,000 | 17.40% | 36.99 | 35.60 | 34.09 | 31.73 | 29.56 | 78.61 | 93.37 | 93.89 | 98.62 | 97.55 | 1.26 | 1.03 | 0.23 | 0.37 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 3,200 | -78.38% | 10.41 | 10.42 | 10.42 | 10.41 | 10.36 | 52.56 | 50.00 | 48.89 | 66.06 | 58.72 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| VACI | VIKING ACQUISITION CORP I | $10.33 | 59,000 | -82.12% | 10.26 | 10.18 | 10.07 | 10.01 | N/A | 73.82 | 85.52 | 83.24 | 92.00 | 93.94 | 0.07 | 0.06 | 0.02 | 0.02 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $59.57 | 51,700 | -4.26% | 57.94 | 57.81 | 56.08 | 54.37 | 51.91 | 58.95 | 88.68 | 82.56 | 79.37 | 66.07 | 0.63 | 0.56 | 0.07 | 0.76 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 11,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MANU | MANCHESTER UNITED PLC | $20.03 | 307,000 | 39.55% | 19.45 | 18.93 | 17.80 | 17.47 | 16.88 | 63.05 | 80.01 | 82.89 | 38.59 | 40.09 | 0.61 | 0.54 | 0.07 | 0.62 | ||
| STM | STMICROELECTRONICS NV | $65.66 | 7,074,000 | -22.95% | 62.69 | 58.81 | 45.98 | 38.35 | 32.22 | 76.17 | 94.58 | 86.58 | 32.80 | 20.85 | 5.51 | 5.43 | 0.08 | 1.72 | ||
| LQDA | LIQUIDIA CORP | $61.97 | 1,183,000 | -32.55% | 58.52 | 49.05 | 42.08 | 39.65 | 33.44 | 78.87 | 97.22 | 96.69 | 82.02 | 83.48 | 6.15 | 4.91 | 1.25 | 1.04 | ||
| KRG | KITE REALTY GROUP TRUST | $26.87 | 1,522,000 | 77.80% | 26.44 | 26.40 | 25.69 | 25.13 | 23.81 | 65.09 | 82.97 | 61.96 | 81.24 | 56.83 | 0.23 | 0.22 | 0.01 | 0.85 | ||
| OVBC | OHIO VALLEY BANC CORP | $47.17 | 16,000 | -13.04% | 46.11 | 45.54 | 44.57 | 43.15 | 40.18 | 66.94 | 82.84 | 76.44 | 100.00 | 89.70 | 0.52 | 0.38 | 0.14 | 0.19 | ||
| UMC | UNITED MICROELECTRONICS CORP | $18.35 | 10,467,000 | -22.70% | 17.07 | 15.29 | 12.05 | 10.94 | 9.14 | 83.98 | 94.43 | 92.36 | 93.09 | 96.34 | 1.77 | 1.61 | 0.17 | 1.21 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.17 | 16,200 | 0.00% | 9.17 | 9.16 | 9.10 | 7.40 | 5.33 | 70.60 | 41.67 | 40.28 | 8.47 | 5.80 | 0.06 | 0.08 | -0.02 | 0.74 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.70 | 297,000 | -13.41% | 23.30 | 22.76 | 20.83 | 19.61 | 17.52 | 68.77 | 88.99 | 84.82 | 58.01 | 48.78 | 0.76 | 0.79 | -0.03 | 0.51 | ||
| PLD | PROLOGIS INC | $144.63 | 2,718,000 | 6.21% | 143.30 | 142.25 | 138.11 | 136.14 | 127.83 | 62.17 | 92.29 | 80.99 | 94.92 | 77.05 | 1.47 | 1.38 | 0.10 | 0.95 | ||
| BNS | BANK OF NOVA SCOTIA | $79.43 | 1,748,000 | 6.59% | 77.79 | 77.49 | 73.95 | 74.21 | 69.77 | 67.46 | 92.32 | 77.24 | 92.58 | 67.26 | 1.17 | 1.10 | 0.07 | 0.67 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.71 | 40,000 | 44.40% | 16.69 | 15.20 | 13.51 | 13.23 | 12.49 | 76.90 | 83.84 | 93.43 | 72.20 | 89.23 | 1.13 | 1.09 | 0.04 | 0.23 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 1,800 | -97.60% | 10.39 | 10.37 | 10.35 | 10.32 | 10.26 | 67.86 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.38 | 66,600 | -78.79% | 10.34 | 10.35 | 10.30 | 10.29 | 10.19 | 15.19 | 43.66 | 55.34 | 2.59 | 17.05 | -0.02 | 0.02 | -0.04 | 0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 72,400 | 704.44% | 10.15 | 10.15 | 10.15 | 10.13 | 10.09 | 61.01 | 100.00 | 94.44 | 100.00 | 93.51 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 150,000 | 4,999,900.00% | 10.09 | 10.08 | 10.07 | 10.07 | N/A | 59.57 | 75.00 | 76.67 | 59.36 | 62.40 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PTACU | PATRIOT ACQUISITION CORP | $9.96 | 5,100 | -99.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| XSLL | XSOLLA SPAC 1 | $9.90 | 2,100 | -99.48% | 9.88 | 9.87 | 9.86 | N/A | N/A | 63.07 | 100.00 | 86.67 | 85.44 | 71.84 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.53 | 87,000 | 33.85% | 11.13 | 11.09 | 10.50 | 10.49 | 9.78 | 63.30 | 82.63 | 82.07 | 61.39 | 57.64 | 0.24 | 0.21 | 0.03 | 0.46 | ||
| FSBC | FIVE STAR BANCORP | $42.00 | 100,000 | -15.97% | 41.13 | 41.00 | 39.65 | 39.18 | 36.45 | 61.50 | 83.28 | 71.54 | 77.25 | 61.58 | 0.45 | 0.41 | 0.04 | 0.78 | ||
| SLAB | SILICON LABORATORIES INC | $217.31 | 268,000 | 10.29% | 216.94 | 217.01 | 212.41 | 193.90 | 163.14 | 64.50 | 60.81 | 51.33 | 19.30 | 10.77 | 1.41 | 1.82 | -0.41 | 1.57 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.86 | 615,000 | -8.35% | 112.48 | 111.44 | 104.89 | 100.17 | 91.27 | 68.94 | 90.47 | 87.04 | 89.83 | 67.13 | 2.38 | 2.31 | 0.06 | 0.72 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $14.86 | 1,237,000 | -19.88% | 14.46 | 14.37 | 13.56 | 12.89 | 11.94 | 61.19 | 90.66 | 78.72 | 72.22 | 60.26 | 0.29 | 0.28 | 0.01 | 1.42 | ||
| WERN | WERNER ENTERPRISES INC | $39.82 | 1,448,000 | 20.17% | 37.38 | 36.49 | 32.80 | 33.13 | 30.34 | 70.98 | 97.04 | 93.40 | 96.50 | 83.74 | 1.69 | 1.38 | 0.31 | 0.78 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.14 | 12,100 | N/A | 10.18 | 10.17 | 10.13 | N/A | N/A | 65.61 | 40.74 | 55.25 | 33.33 | 44.44 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| FTNT | FORTINET INC | $129.46 | 4,127,000 | -28.87% | 123.92 | 107.92 | 92.25 | 86.39 | 84.09 | 88.22 | 98.87 | 98.92 | 98.19 | 98.79 | 12.32 | 10.07 | 2.25 | 1.33 | ||
| GSRVU | GSR V ACQUISITION CORP | $10.00 | 5,400 | 145.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.00 | 43,400 | 7,133.33% | 10.01 | N/A | N/A | N/A | N/A | 53.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 3 | N/A | 9.98 | 9.96 | 9.93 | 9.94 | N/A | 85.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0 | N/A | 9.94 | 9.92 | 9.92 | N/A | N/A | 59.25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.93 | 189,000 | 1,342.75% | 9.91 | 9.90 | 9.87 | N/A | N/A | 70.19 | 80.00 | 90.37 | 93.13 | 97.71 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NVRI | ENVIRI CORP | $19.84 | 1,163,000 | 30.09% | 19.46 | 19.41 | 19.20 | 18.88 | 16.16 | 53.51 | 79.81 | 69.11 | 80.02 | 64.63 | 0.09 | 0.07 | 0.02 | 1.45 | ||
| ENB | ENBRIDGE INC | $57.79 | 3,482,000 | -47.17% | 56.21 | 55.13 | 54.24 | 52.11 | 50.05 | 70.63 | 91.24 | 92.55 | 100.00 | 97.78 | 1.04 | 0.70 | 0.34 | 0.46 | ||
| ASML | ASML HOLDING NV | $1,592.00 | 1,356,000 | -21.98% | 1,546.15 | 1,501.05 | 1,436.02 | 1,400.16 | 1,177.50 | 62.14 | 87.99 | 70.76 | 72.15 | 48.70 | 38.52 | 32.08 | 6.44 | 1.76 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.91 | 88,500 | -53.42% | 15.58 | 15.23 | 13.56 | 13.98 | 13.55 | 69.67 | 92.25 | 82.61 | 45.52 | 30.34 | 0.65 | 0.64 | 0.00 | 0.97 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $72.57 | 336,000 | -42.66% | 70.59 | 68.89 | 62.49 | 57.54 | 52.16 | 60.66 | 78.76 | 73.12 | 47.21 | 32.74 | 2.23 | 2.38 | -0.15 | 1.13 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 8 | -99.80% | 10.43 | 10.42 | 10.40 | 10.37 | 10.29 | 52.77 | 22.22 | 17.90 | 25.69 | 19.13 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PRA | PROASSURANCE CORP | $24.63 | 669,000 | 1.36% | 24.61 | 24.65 | 24.60 | 24.47 | 24.22 | 50.16 | 42.22 | 44.81 | 60.60 | 63.81 | 0.00 | 0.01 | -0.01 | 0.46 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $11.00 | 1,030,000 | -81.49% | 11.01 | 10.97 | 10.92 | 10.57 | 9.66 | 55.60 | 64.40 | 67.46 | 28.10 | 41.17 | 0.04 | 0.04 | -0.00 | 0.94 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.28 | 73,000 | 8,488.24% | 10.26 | 10.24 | 10.17 | 10.18 | N/A | 67.88 | 87.60 | 84.54 | 70.48 | 55.22 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| EGP | EASTGROUP PROPERTIES INC | $205.18 | 211,000 | 10.47% | 203.44 | 202.36 | 195.57 | 191.19 | 182.23 | 62.33 | 82.77 | 74.77 | 73.37 | 57.58 | 2.22 | 2.37 | -0.15 | 0.81 | ||
| SLB | SLB LIMITED | $57.25 | 7,474,000 | -32.51% | 56.28 | 55.81 | 52.77 | 50.40 | 43.01 | 62.57 | 90.28 | 89.12 | 87.75 | 76.53 | 1.13 | 1.07 | 0.05 | 0.86 | ||
| SAGU.U | SHREYA ACQUISITION GROUP | $10.05 | 359,000 | 25.96% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.00 | 1,200 | -97.31% | 10.02 | N/A | N/A | N/A | N/A | 41.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| IACO | IDEA ACQUISITION CORP | $9.91 | 21,400 | N/A | 9.88 | 9.87 | 9.88 | N/A | N/A | 60.10 | 94.44 | 81.48 | 100.00 | 91.95 | 0.01 | -0.00 | 0.01 | -0.01 | ||
| MAC | MACERICH CO | $22.37 | 1,113,000 | -46.34% | 22.06 | 21.87 | 20.76 | 19.88 | 18.76 | 56.37 | 84.54 | 77.40 | 43.87 | 38.72 | 0.35 | 0.37 | -0.02 | 1.44 | ||
| AVNS | AVANOS MEDICAL INC | $24.70 | 1,059,000 | 72.76% | 24.72 | 24.70 | 20.11 | 16.73 | 14.14 | 81.73 | 26.51 | 35.06 | 0.00 | 2.21 | 1.08 | 1.45 | -0.37 | 0.93 | ||
| GL | GLOBE LIFE INC | $156.60 | 576,000 | -24.11% | 154.58 | 153.74 | 147.71 | 144.86 | 141.15 | 57.98 | 77.32 | 59.75 | 52.63 | 42.14 | 1.83 | 1.96 | -0.13 | 0.67 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.60 | 54,000 | 13,400.00% | 10.60 | 10.59 | 10.57 | 10.51 | 10.44 | 58.26 | 85.33 | 85.78 | 31.20 | 41.44 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $11.61 | 546,000 | 163.77% | 11.34 | 11.15 | 10.80 | 10.59 | 10.41 | 67.93 | 82.09 | 64.87 | 46.13 | 27.93 | 0.20 | 0.17 | 0.03 | 0.13 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.99 | 8,223,000 | 56.03% | 26.84 | 26.79 | 25.04 | 23.10 | 22.60 | 69.69 | 84.01 | 68.12 | 86.75 | 58.94 | 0.70 | 0.59 | 0.11 | 0.83 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.60 | 1,000,000 | -13.64% | 10.43 | 10.37 | 10.21 | N/A | N/A | 77.20 | 71.97 | 52.00 | 73.66 | 44.65 | 0.09 | 0.06 | 0.02 | 0.09 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.69 | 373,000 | -20.47% | 27.94 | 27.86 | 27.18 | 26.30 | 24.65 | 57.49 | 86.61 | 76.72 | 86.86 | 78.51 | 0.25 | 0.21 | 0.04 | 0.55 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $154.10 | 160,000 | -45.58% | 151.04 | 147.59 | 141.18 | 140.22 | 133.31 | 62.12 | 91.52 | 92.22 | 85.35 | 89.20 | 3.23 | 2.83 | 0.40 | 0.97 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.35 | 1,300 | -7.14% | 12.37 | 12.22 | 12.09 | 11.98 | 11.80 | 72.24 | 72.02 | 72.34 | 9.64 | 12.85 | 0.09 | 0.09 | 0.01 | -0.01 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.97 | 0 | -100.00% | 9.97 | 9.96 | 9.94 | 9.91 | N/A | 75.75 | 53.33 | 52.38 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.95 | 50 | N/A | 9.95 | 9.94 | 9.92 | 9.93 | N/A | 62.64 | 71.43 | 71.43 | 44.16 | 44.16 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.92 | 36,000 | 3,689.47% | 9.92 | 9.90 | 9.90 | N/A | N/A | 62.09 | 75.56 | 68.89 | 61.22 | 55.04 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 1,400 | 55.56% | 9.91 | 9.90 | 9.93 | N/A | N/A | 48.78 | 71.43 | 68.25 | 100.00 | 88.73 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| UNM | UNUM GROUP | $84.49 | 1,389,000 | 25.36% | 82.35 | 81.18 | 77.83 | 76.46 | 75.72 | 71.44 | 89.79 | 85.52 | 100.00 | 89.21 | 1.67 | 1.44 | 0.23 | 0.73 | ||
| LIVN | LIVANOVA PLC | $73.64 | 573,000 | -15.98% | 72.23 | 67.64 | 65.22 | 65.09 | 60.58 | 64.98 | 96.52 | 95.21 | 95.61 | 93.91 | 2.64 | 2.05 | 0.60 | 0.96 | ||
| LION | LIONSGATE STUDIOS CORP | $12.91 | 4,563,000 | 11.92% | 12.76 | 12.60 | 11.22 | 10.18 | 8.53 | 80.69 | 84.10 | 69.65 | 67.01 | 45.33 | 0.58 | 0.49 | 0.09 | 0.80 | ||
| PKBK | PARKE BANCORP INC | $31.16 | 157,000 | 13.77% | 30.55 | 30.49 | 29.45 | 28.27 | 25.28 | 69.16 | 75.98 | 62.78 | 71.53 | 50.40 | 0.38 | 0.35 | 0.03 | 0.58 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $35.37 | 77,000 | -25.24% | 34.65 | 34.68 | 33.42 | 32.94 | 30.67 | 60.44 | 79.08 | 63.38 | 79.64 | 62.99 | 0.35 | 0.36 | -0.01 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.