Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACR | ACRES COMMERCIAL REALTY CORP | $17.78 | -1.28% | -0.56% | -5.93% | -23.40% | 3.55% | 40.11% | 116.30% | 89.96% | -65.30% | $23.81 | $12.69 | 25.33% | 40.11% | 0.66 | 38,000 | 85.37% |
SKT | TANGER INC | $30.02 | 1.15% | -2.18% | -3.81% | -7.35% | -15.44% | 10.61% | 115.35% | 270.16% | -8.89% | $37.57 | $25.94 | 20.10% | 15.73% | 0.94 | 973,000 | 38.01% |
AGNC | AGNC INVESTMENT CORP | $9.33 | 0.32% | 1.30% | 1.63% | -9.86% | -3.32% | -4.11% | -6.98% | -30.73% | -53.02% | $10.85 | $7.85 | 14.01% | 18.85% | 0.78 | 16,659,000 | -29.88% |
GNL | GLOBAL NET LEASE INC | $7.37 | -0.27% | -4.78% | -7.64% | -9.79% | 3.37% | 2.50% | -43.61% | -56.77% | -72.21% | $9.11 | $6.51 | 19.06% | 13.21% | 0.81 | 2,372,000 | -10.66% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.73 | 0.52% | 0.91% | 0.13% | -10.53% | -10.01% | -17.50% | -19.98% | -84.54% | -95.01% | $9.97 | $5.86 | 22.47% | 32.02% | 1.08 | 1,046,000 | 10.11% |
ABR | ARBOR REALTY TRUST INC | $10.38 | 0.19% | -0.38% | -1.80% | -15.13% | -27.97% | -26.07% | -15.68% | 6.13% | 50.00% | $15.94 | $8.43 | 34.88% | 23.13% | 0.99 | 2,029,000 | -11.47% |
LODE | COMSTOCK INC | $3.99 | 4.18% | 14.00% | 51.14% | 52.87% | 9.89% | 121.67% | -43.00% | -41.23% | -97.69% | $10.10 | $1.26 | 60.50% | 217.93% | 1.22 | 916,000 | -16.19% |
CLPR | CLIPPER REALTY INC | $3.87 | 2.11% | -0.51% | -6.75% | -2.52% | -36.66% | 5.74% | -47.91% | -51.50% | N/A | $7.12 | $3.38 | 45.65% | 14.50% | 0.80 | 31,200 | -54.12% |
PGRE | PARAMOUNT GROUP INC | $6.47 | 0.31% | 0.47% | 35.36% | 57.42% | 31.24% | 40.35% | -9.89% | -23.88% | -64.08% | $6.62 | $3.75 | 2.25% | 72.53% | 1.03 | 1,195,000 | -42.77% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.26 | -1.95% | -3.82% | -10.16% | -14.50% | -27.01% | -9.77% | -43.05% | -8.98% | 127.03% | $48.37 | $30.98 | 31.24% | 7.36% | 0.87 | 142,000 | 3.65% |
CCI | CROWN CASTLE INC | $99.00 | 0.62% | -0.02% | -3.24% | -3.80% | 3.43% | 2.76% | -36.12% | -41.62% | 19.38% | $120.92 | $84.20 | 18.13% | 17.58% | 0.56 | 4,456,000 | 93.74% |
RLJ | RLJ LODGING TRUST | $7.24 | 2.70% | -2.03% | -4.61% | -19.20% | -31.31% | -24.82% | -36.04% | -34.83% | -76.07% | $10.84 | $6.16 | 33.21% | 17.53% | 1.26 | 1,833,000 | -3.02% |
LAND | GLADSTONE LAND CORP | $10.15 | 0.30% | 1.40% | 3.57% | -6.62% | -8.72% | -25.04% | -52.64% | -36.48% | -7.81% | $15.36 | $8.66 | 33.92% | 17.15% | 0.80 | 231,000 | 10.53% |
CURB | CURBLINE PROPERTIES CORP | $22.59 | 0.62% | -1.31% | -4.84% | -4.44% | -4.60% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.07% | 12.05% | 0.62 | 676,000 | 33.86% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.31 | 1.07% | 5.16% | -4.28% | -7.86% | -4.91% | -11.50% | -21.36% | -7.95% | 36.55% | $36.56 | $21.98 | 25.30% | 24.24% | 1.24 | 1,580,000 | 45.62% |
JBGS | JBG SMITH PROPERTIES | $18.40 | 0.49% | 5.57% | 11.11% | 22.50% | 10.78% | 24.58% | -20.17% | -42.68% | N/A | $18.86 | $13.28 | 2.44% | 38.55% | 0.88 | 1,233,000 | 45.57% |
AHH | ARMADA HOFFLER PROPERTIES INC | $6.92 | 0.87% | -1.70% | -6.36% | -9.54% | -37.03% | -37.15% | -44.55% | -29.46% | -34.35% | $12.46 | $6.10 | 44.46% | 13.44% | 0.85 | 880,000 | 10.55% |
REXR | REXFORD INDUSTRIAL REALTY INC | $36.35 | -0.74% | -0.68% | 1.76% | -9.98% | -9.24% | -19.37% | -36.99% | -14.91% | 148.46% | $52.61 | $29.68 | 30.91% | 22.47% | 0.91 | 2,524,000 | 3.36% |
DX | DYNEX CAPITAL INC | $12.30 | 0.00% | 0.74% | -2.46% | -14.23% | -3.23% | 3.02% | -12.39% | -15.41% | -47.30% | $14.52 | $10.79 | 15.29% | 13.99% | 0.70 | 2,964,000 | 8.37% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.19 | 0.00% | -1.29% | -3.47% | -17.28% | -18.46% | -1.39% | -45.78% | -47.90% | N/A | $12.95 | $8.28 | 29.03% | 10.99% | 0.82 | 584,000 | -16.33% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.88 | 0.47% | -3.69% | -2.36% | -8.20% | -13.69% | -3.25% | -14.24% | -11.22% | N/A | $19.42 | $14.51 | 23.38% | 2.55% | 0.55 | 70,000 | -9.09% |
COLD | AMERICOLD REALTY TRUST | $16.75 | -0.53% | -4.67% | -7.97% | -23.66% | -25.49% | -34.75% | -41.00% | -53.83% | N/A | $30.45 | $16.11 | 44.99% | 3.97% | 0.74 | 1,989,000 | -10.24% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $72.64 | 0.73% | 1.24% | -0.29% | -27.01% | -28.34% | -36.93% | -44.35% | -57.06% | -20.90% | $130.14 | $67.38 | 44.18% | 7.81% | 0.88 | 1,545,000 | 74.18% |
TWO | TWO HARBORS INVESTMENT CORP | $10.84 | 0.37% | 0.46% | -9.52% | -21.79% | -9.21% | -17.57% | -37.41% | -47.48% | -86.88% | $14.28 | $10.16 | 24.09% | 6.69% | 0.95 | 926,000 | -0.75% |
PEB | PEBBLEBROOK HOTEL TRUST | $9.52 | 6.25% | -2.56% | -6.21% | -12.66% | -34.93% | -32.15% | -47.37% | -37.70% | -77.63% | $15.12 | $7.42 | 37.04% | 28.39% | 1.43 | 3,460,000 | 30.17% |
SVC | SERVICE PROPERTIES TRUST | $2.43 | 3.40% | 1.67% | 9.46% | -3.19% | -1.62% | -51.11% | -51.30% | -75.42% | -91.75% | $6.34 | $1.71 | 61.64% | 42.11% | 1.62 | 1,156,000 | -19.67% |
HPP | HUDSON PACIFIC PROPERTIES INC | $2.75 | 0.36% | 20.09% | 32.21% | -9.24% | -13.52% | -43.42% | -82.13% | -89.94% | -90.66% | $6.29 | $1.78 | 56.25% | 54.49% | 1.27 | 22,129,000 | -13.35% |
UOKA | MDJM LTD | $2.47 | -0.24% | -9.52% | 7.16% | -40.12% | -54.65% | -91.83% | -93.28% | -97.04% | N/A | $42.50 | $1.98 | 94.19% | 25.06% | 0.12 | 22,800 | -54.40% |
CMTG | CLAROS MORTGAGE TRUST INC | $3.05 | 2.01% | 2.35% | 19.14% | -25.43% | -51.43% | -62.62% | -83.67% | N/A | N/A | $9.81 | $2.13 | 68.91% | 43.19% | 0.84 | 683,000 | 9.46% |
GBR | NEW CONCEPT ENERGY INC | $1.26 | 9.57% | 37.40% | 41.57% | 44.83% | 9.57% | -13.10% | -32.26% | 4.13% | -29.21% | $1.82 | $0.67 | 30.77% | 88.06% | 1.27 | 753,000 | -44.22% |
AEI | ALSET INC | $0.85 | 5.33% | -0.47% | -10.44% | -3.52% | -21.02% | -30.41% | -85.85% | N/A | N/A | $2.61 | $0.70 | 67.47% | 21.29% | 1.13 | 41,000 | 86.36% |
SOHO | SOTHERLY HOTELS INC | $0.84 | -2.33% | -3.00% | 10.96% | 6.06% | -20.38% | -31.15% | -44.00% | -76.14% | -90.08% | $1.54 | $0.59 | 45.35% | 41.89% | 0.96 | 11,600 | 28.89% |
RDFN | REDFIN CORP | $10.78 | -0.19% | 7.80% | 4.15% | -5.36% | 18.59% | 78.18% | 48.90% | -69.20% | N/A | $15.29 | $5.49 | 29.50% | 96.36% | 2.03 | 4,081,000 | 10.48% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.22 | -8.75% | 11.73% | -6.41% | -70.84% | -81.44% | -90.44% | -98.84% | -99.24% | -99.71% | $3.02 | $0.18 | 92.74% | 25.14% | 1.11 | 883,000 | -0.56% |
JFB | JFB CONSTRUCTION HOLDINGS | $5.01 | 4.38% | -5.47% | -0.32% | 38.97% | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.42 | 22.92% | 46.49% | 0.02 | 23,200 | 307.02% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.04 | -4.59% | -3.44% | -7.80% | -10.34% | -9.57% | -46.94% | -97.61% | -99.96% | N/A | $2.26 | $1.00 | 53.98% | 4.00% | 0.50 | 39,200 | 259.63% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.97 | -3.55% | 25.10% | 38.77% | 27.45% | 54.71% | -36.65% | -90.32% | -91.25% | -96.46% | $14.64 | $3.46 | 38.73% | 159.62% | 0.27 | 33,400 | -43.39% |
IHT | INNSUITES HOSPITALITY TRUST | $2.30 | -1.29% | 2.22% | -6.50% | -11.20% | 5.99% | 21.69% | -22.56% | 135.90% | -16.36% | $2.70 | $1.34 | 14.81% | 71.64% | 0.39 | 750 | 837.50% |
OPAD | OFFERPAD SOLUTIONS INC | $0.98 | 1.24% | -13.10% | -11.53% | -45.14% | -72.02% | -80.48% | -98.01% | N/A | N/A | $5.13 | $0.92 | 80.86% | 6.39% | 1.61 | 18,500 | -57.47% |
ALBT | AVALON GLOBOCARE CORP | $3.00 | -4.76% | -7.98% | -19.35% | -38.65% | -22.28% | -52.04% | -95.65% | -98.78% | N/A | $12.60 | $2.11 | 76.19% | 42.18% | 0.79 | 14,400 | 11.63% |
LSEA | LANDSEA HOMES CORP | $11.28 | 0.00% | 0.00% | 0.36% | 54.95% | 17.75% | 17.99% | 61.14% | 7.33% | N/A | $14.04 | $5.41 | 19.66% | 108.50% | 0.88 | 630,000 | -40.45% |
STRS | STRATUS PROPERTIES INC | $18.10 | -2.48% | -0.39% | -11.36% | 0.22% | -26.81% | -28.80% | -46.76% | -12.98% | 27.64% | $30.66 | $15.10 | 40.96% | 19.87% | 1.08 | 4,400 | -33.33% |
MAYS | MAYS J W INC | $37.33 | 0.00% | 0.00% | -1.76% | 0.08% | -11.12% | -14.20% | -3.04% | 67.81% | -29.43% | $46.00 | $32.32 | 18.85% | 15.50% | -0.04 | 80 | N/A |
GIPR | GENERATION INCOME PROPERTIES INC | $1.41 | 0.43% | -5.07% | -11.08% | -12.19% | -21.68% | -64.88% | -78.08% | N/A | N/A | $4.19 | $1.36 | 66.47% | 3.31% | 0.16 | 16,000 | -6.98% |
AIRE | REALPHA TECH CORP | $0.43 | 2.63% | -13.13% | -25.48% | -66.67% | -63.56% | -57.43% | N/A | N/A | N/A | $4.49 | $0.38 | 90.42% | 12.86% | 1.08 | 382,000 | -58.97% |
AHT | ASHFORD HOSPITALITY TRUST INC | $5.93 | 1.37% | -3.58% | -6.91% | -21.25% | -27.77% | -37.58% | -89.08% | -99.41% | -99.93% | $11.99 | $5.20 | 50.54% | 13.99% | 1.78 | 83,000 | 524.06% |
FTHM | FATHOM HOLDINGS INC | $1.16 | -4.13% | -7.20% | 0.00% | 30.19% | -39.27% | -22.15% | -85.32% | N/A | N/A | $3.37 | $0.65 | 65.58% | 78.46% | 1.35 | 103,000 | 57.49% |
RFL | RAFAEL HOLDINGS INC | $2.00 | -3.38% | -11.11% | 39.86% | 8.11% | 5.54% | 35.14% | 12.99% | -86.36% | N/A | $3.19 | $1.28 | 37.30% | 56.25% | 0.90 | 378,000 | 26.85% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.51 | -1.46% | -1.62% | -2.04% | -7.25% | -11.05% | -2.78% | -21.81% | -68.17% | N/A | $15.00 | $10.95 | 23.24% | 5.11% | 0.26 | 800 | 300.00% |
WETH | WETOUCH TECHNOLOGY INC | $0.97 | 2.11% | -3.20% | -6.92% | -24.96% | -41.69% | -63.61% | N/A | N/A | N/A | $3.62 | $0.76 | 73.26% | 27.37% | 0.49 | 36,300 | -41.83% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.39 | 3.20% | 5.63% | 13.75% | 37.82% | 39.68% | 40.68% | 0.00% | 6.55% | 244.62% | $40.49 | $25.50 | 2.72% | 54.47% | 0.57 | 2,400 | 118.18% |
SQFT | PRESIDIO PROPERTY TRUST INC | $4.48 | -0.99% | -6.67% | -26.56% | -27.33% | -48.58% | -41.82% | -84.55% | N/A | N/A | $8.77 | $4.39 | 48.91% | 2.05% | 0.54 | 2,700 | -35.71% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.19 | 0.78% | 2.57% | 1.37% | -8.47% | -7.42% | 2.17% | -2.99% | 18.49% | 21.83% | $6.05 | $4.74 | 14.21% | 9.49% | 0.28 | 6,800 | 209.09% |
PW | POWER REIT | $1.13 | -0.88% | -2.59% | -1.74% | -0.88% | -9.60% | 73.85% | -94.27% | -96.44% | -77.76% | $2.75 | $0.63 | 58.91% | 79.94% | 0.81 | 9,500 | 30.14% |
LRHC | LA ROSA HOLDINGS CORP | $0.13 | 3.10% | 3.10% | -10.74% | -37.85% | -80.44% | -87.21% | N/A | N/A | N/A | $3.36 | $0.09 | 96.04% | 44.57% | 0.99 | 534,000 | -64.23% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.03 | 5.89% | 6.77% | 20.59% | -24.07% | -53.62% | -88.60% | N/A | N/A | N/A | $11.00 | $0.65 | 90.68% | 58.42% | 0.60 | 106,000 | 65.63% |
PMAX | POWELL MAX LTD | $0.38 | 3.54% | -5.71% | 11.76% | 8.88% | -86.43% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 91.91% | 35.71% | 0.75 | 169,000 | 3.68% |
BHM | BLUEROCK HOMES TRUST INC | $12.28 | -3.21% | -1.76% | 19.22% | 0.99% | -12.78% | -29.30% | N/A | N/A | N/A | $19.01 | $9.30 | 35.41% | 32.04% | 0.46 | 1,700 | 385.71% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $74.49 | 0.00% | -0.44% | -1.87% | -9.74% | -7.57% | 5.27% | -0.68% | 38.93% | 51.13% | $84.00 | $67.50 | 11.32% | 10.36% | 0.07 | 30 | -97.50% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.54 | 0.48% | 0.45% | 5.44% | 2.04% | -2.55% | -1.76% | -39.78% | -29.07% | N/A | $17.25 | $11.75 | 15.71% | 23.74% | 0.13 | 3,500 | 16.67% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.19 | -2.91% | 7.76% | -6.48% | 1.94% | 12.89% | 11.41% | -79.25% | N/A | N/A | $13.59 | $7.55 | 24.99% | 35.02% | 0.45 | 4,900 | 206.25% |
XIN | XINYUAN REAL ESTATE CO LTD | $2.04 | 0.99% | -18.56% | -20.00% | -24.72% | -19.05% | -20.31% | -74.81% | -91.01% | -93.72% | $7.05 | $1.16 | 71.06% | 75.86% | 0.52 | 16,900 | 6.96% |
ARL | AMERICAN REALTY INVESTORS INC | $14.44 | 4.18% | -2.37% | 9.89% | 7.60% | -7.67% | 13.34% | -19.51% | 61.16% | 188.22% | $22.77 | $9.43 | 36.58% | 53.13% | 0.64 | 750 | -25.00% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.10 | -6.22% | 3.17% | -3.44% | -4.36% | 1.00% | 5.65% | 1.41% | N/A | N/A | $13.25 | $5.70 | 23.77% | 77.07% | -0.09 | 6,200 | -13.89% |
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.02 | -6.88% | -5.14% | 37.16% | 28.48% | -29.02% | -65.77% | N/A | N/A | N/A | $4.11 | $0.60 | 75.30% | 69.17% | 0.67 | 22,100 | -6.75% |
LRE | LEAD REAL ESTATE CO LTD | $1.66 | -1.07% | -5.68% | 38.91% | 49.55% | -16.16% | -74.92% | N/A | N/A | N/A | $13.76 | $1.10 | 87.94% | 50.91% | 0.03 | 7,900 | -76.56% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | +0.49% | -1.01% | -1.50% | -6.13% | 11.72x | 1.01x | +2.26% | +1.41% | +2.19% | +12.67% | Hold | ||
4 | +0.66% | +0.83% | -1.87% | -4.90% | 21.40x | 1.73x | +10.06% | +4.00% | +0.30% | +18.37% | Strong Buy | ||
47 | +0.93% | +1.91% | +1.95% | -15.29% | 91.19x | 2.76x | +5.82% | +1.99% | +5.20% | +18.72% | Buy | ||
20 | -0.10% | -1.53% | -0.37% | +1.07% | 18.31x | 1.25x | +6.80% | +3.86% | N/A | +31.60% | Buy | ||
17 | -1.15% | -0.37% | -1.61% | +17.38% | 77.70x | 2.20x | +2.58% | +1.62% | N/A | +15.61% | Buy | ||
16 | +2.85% | -0.96% | -1.73% | -13.43% | 23.36x | 1.15x | +25.42% | +3.54% | -0.00% | +17.33% | Buy | ||
18 | -0.15% | -1.67% | -2.50% | -5.93% | 25.59x | 2.05x | +8.61% | +4.51% | -0.02% | +15.34% | Buy | ||
40 | -0.33% | -0.98% | -3.00% | -7.80% | 3.94x | 0.79x | +3.30% | +0.52% | N/A | +13.40% | Buy | ||
23 | +0.44% | +0.96% | +6.32% | -56.82% | -417.79x | 0.96x | +0.96% | +0.37% | N/A | +12.85% | Buy | ||
21 | -0.11% | -0.75% | -2.77% | +1.76% | 55.79x | 2.39x | +7.00% | +3.38% | N/A | +13.15% | Buy | ||
27 | +0.18% | -1.88% | -1.97% | -89.94% | 41.77x | 2.05x | +22.72% | +3.26% | N/A | +13.39% | Buy | ||
19 | -0.01% | -0.81% | +0.48% | +12.39% | 79.11x | 7.44x | -7.21% | +1.21% | +3.25% | +13.39% | Buy |