Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPW | MEDICAL PROPERTIES TRUST INC | $5.01 | -2.15% | 4.81% | 5.03% | 39.17% | 8.68% | -34.25% | -76.15% | -72.53% | -62.89% | $10.74 | $2.92 | 53.35% | 71.58% | 1.10 | 18,972,911 | -16.64% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.13 | 0.07% | 5.76% | 8.69% | 0.86% | -11.69% | 1.65% | -28.02% | N/A | N/A | $17.84 | $12.63 | 20.80% | 11.89% | 0.58 | 31,910 | -9.27% |
CLDT | CHATHAM LODGING TRUST | $9.02 | -0.44% | -0.11% | -1.53% | -12.93% | -11.57% | -9.71% | -30.51% | -54.90% | -58.64% | $11.32 | $8.62 | 20.32% | 4.64% | 1.41 | 192,951 | -14.29% |
SAFE | SAFEHOLD INC | $20.69 | 1.47% | 6.16% | 13.31% | -1.29% | 11.42% | -24.93% | -81.40% | -61.82% | -76.88% | $27.23 | $15.00 | 24.02% | 37.93% | 1.35 | 482,777 | 164.48% |
RWT | REDWOOD TRUST INC | $6.68 | 0.75% | 3.57% | 21.23% | 2.61% | -1.62% | 16.58% | -38.66% | -58.69% | -65.57% | $8.30 | $5.46 | 19.52% | 22.46% | 1.09 | 716,734 | 26.62% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.20 | -0.28% | 3.90% | 12.50% | 9.92% | 16.69% | 13.56% | -60.26% | -65.28% | -61.56% | $8.05 | $4.91 | 10.56% | 46.64% | 1.20 | 340,200 | -16.15% |
RLJ | RLJ LODGING TRUST | $10.37 | -1.24% | 0.39% | -5.38% | -11.52% | -0.29% | -2.90% | -32.44% | -44.75% | -62.29% | $12.39 | $9.07 | 16.30% | 14.40% | 1.50 | 808,982 | 27.82% |
OZ | BELPOINTE PREP LLC | $60.00 | 1.66% | 1.91% | -1.64% | 28.59% | -13.36% | -36.12% | N/A | N/A | N/A | $94.30 | $42.75 | 36.37% | 40.35% | 0.12 | 664 | 58.47% |
BHM | BLUEROCK HOMES TRUST INC | $17.50 | -1.63% | 0.75% | 6.45% | 29.15% | 20.61% | 5.42% | N/A | N/A | N/A | $19.45 | $12.05 | 10.03% | 45.23% | 0.71 | 477 | -90.47% |
OUT | OUTFRONT MEDIA INC | $14.91 | -1.00% | -1.26% | 0.34% | 19.95% | 18.71% | 2.76% | -35.43% | -41.53% | -54.47% | $17.02 | $8.18 | 12.38% | 82.27% | 1.72 | 2,294,667 | 63.72% |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.20 | -4.57% | 0.23% | 16.14% | -35.91% | -58.74% | -66.44% | -91.90% | -91.87% | -97.83% | $8.80 | $1.81 | 75.06% | 21.27% | 1.19 | 735,877 | 37.26% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $20.35 | 0.15% | 1.90% | 13.81% | 8.82% | 14.26% | 7.22% | -44.52% | -45.65% | -56.63% | $21.07 | $14.52 | 3.42% | 40.15% | 0.96 | 1,876,000 | -22.78% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.92 | 0.52% | 0.52% | 1.05% | -19.33% | -20.33% | 24.68% | -62.13% | -75.03% | -84.54% | $2.72 | $1.35 | 29.41% | 42.22% | 1.24 | 1,122,209 | 109.70% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.08 | -1.81% | 2.90% | 11.34% | 0.37% | 39.08% | 132.86% | -83.68% | -79.22% | N/A | $4.88 | $1.71 | 16.50% | 138.30% | 1.11 | 359,278 | 10.50% |
ESRT | EMPIRE STATE REALTY TRUST INC | $9.54 | -1.45% | -0.42% | 6.95% | -1.85% | 8.90% | 67.08% | -16.83% | -39.47% | -43.58% | $10.32 | $5.67 | 7.56% | 68.25% | 1.09 | 610,518 | -4.77% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.89 | -0.40% | -0.33% | -0.12% | -4.30% | 2.23% | -13.73% | -21.13% | 13.05% | 42.63% | $62.55 | $45.36 | 17.04% | 14.41% | 0.74 | 478 | -12.13% |
ALBT | AVALON GLOBOCARE CORP | $0.28 | -5.10% | -17.94% | -15.20% | -28.46% | -51.14% | -83.49% | -97.37% | -98.79% | N/A | $2.42 | $0.24 | 88.47% | 16.25% | 1.03 | 26,283 | 79.76% |
NTST | NETSTREIT CORP | $17.85 | -0.06% | 1.08% | 8.38% | 4.14% | 12.83% | -0.61% | -16.59% | N/A | N/A | $18.97 | $13.49 | 5.90% | 32.32% | 0.68 | 331,837 | -9.01% |
HHH | HOWARD HUGHES HOLDINGS INC | $67.55 | -0.13% | 1.69% | 13.74% | -11.61% | -8.44% | -10.61% | -34.84% | -37.90% | -55.34% | $86.72 | $59.00 | 22.11% | 14.49% | 1.27 | 217,794 | -4.17% |
STHO | STAR HOLDINGS | $13.48 | 0.22% | 2.67% | 15.81% | 11.40% | 12.05% | -18.30% | N/A | N/A | N/A | $16.47 | $10.76 | 18.15% | 25.28% | 1.36 | 23,641 | 14.61% |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.36 | -4.63% | -1.29% | -7.43% | -20.12% | -2.37% | 16.78% | -79.99% | -84.38% | -77.10% | $9.86 | $4.05 | 45.61% | 32.51% | 1.30 | 2,339,570 | 40.44% |
INN | SUMMIT HOTEL PROPERTIES INC | $6.01 | -0.99% | -0.83% | -2.59% | -7.96% | -4.60% | -12.13% | -38.92% | -50.37% | -37.13% | $7.26 | $5.31 | 17.22% | 13.18% | 1.34 | 438,060 | -19.70% |
CSR | CENTERSPACE | $69.62 | -0.04% | -0.87% | 12.44% | 24.70% | 31.06% | 17.86% | -0.39% | 16.38% | -20.62% | $71.36 | $46.74 | 2.43% | 48.95% | 0.79 | 103,831 | 25.59% |
MAC | MACERICH CO | $15.54 | -3.30% | 1.70% | 1.11% | -9.91% | 37.28% | 61.04% | 8.60% | -62.77% | -76.35% | $17.69 | $9.05 | 12.15% | 71.71% | 1.40 | 1,792,775 | -17.81% |
GOOD | GLADSTONE COMMERCIAL CORP | $14.73 | -1.27% | -0.20% | 12.53% | 18.79% | 19.46% | 31.99% | -30.16% | -31.90% | -15.88% | $15.04 | $10.99 | 2.06% | 34.03% | 1.06 | 179,548 | -33.66% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.69 | -17.64% | -14.39% | -22.86% | -34.91% | -51.27% | -98.60% | -99.72% | -99.50% | -99.97% | $226.08 | $2.51 | 98.81% | 7.09% | 0.49 | 127,683 | 6.99% |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $11.50 | -3.69% | 0.44% | 9.52% | 2.40% | 3.70% | 9.52% | N/A | N/A | N/A | $38.00 | $3.60 | 69.74% | 219.44% | -0.13 | 7,737 | -40.33% |
VRE | VERIS RESIDENTIAL INC | $15.72 | 0.13% | 0.90% | 12.21% | 0.32% | 15.76% | -4.96% | -6.04% | -31.38% | -22.33% | $18.98 | $13.07 | 17.15% | 20.32% | 0.97 | 657,964 | 115.75% |
SLG | SL GREEN REALTY CORP | $52.99 | -0.34% | 1.42% | 6.68% | 14.85% | 54.90% | 139.12% | -29.87% | -42.50% | -53.90% | $57.34 | $21.09 | 7.58% | 151.26% | 1.36 | 699,562 | 5.44% |
RMAX | RE/MAX HOLDINGS INC | $9.70 | -2.02% | 1.36% | 37.59% | 6.01% | 1.57% | -48.18% | -72.96% | -71.05% | -63.82% | $20.48 | $6.94 | 52.64% | 39.77% | 1.20 | 181,317 | 20.97% |
COLD | AMERICOLD REALTY TRUST | $25.39 | 2.54% | 5.18% | 10.15% | -7.54% | -7.30% | -13.67% | -33.08% | -18.44% | N/A | $33.90 | $21.87 | 25.10% | 16.10% | 0.83 | 3,496,017 | 69.75% |
ONL | ORION OFFICE REIT INC | $3.66 | -1.61% | -1.61% | 18.83% | -22.29% | -28.79% | -36.79% | N/A | N/A | N/A | $7.07 | $3.01 | 48.23% | 21.59% | 0.92 | 525,074 | 1.59% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.53 | 6.21% | -7.99% | -17.19% | -33.75% | -87.41% | N/A | N/A | N/A | N/A | $8.42 | $0.38 | 93.71% | 38.74% | -0.53 | 1,405,879 | 6.30% |
PGRE | PARAMOUNT GROUP INC | $4.83 | 0.63% | 1.05% | 7.81% | 2.77% | 2.77% | 10.02% | -54.09% | -66.71% | N/A | $5.92 | $4.06 | 18.41% | 18.97% | 1.15 | 813,774 | -17.97% |
LRE | LEAD REAL ESTATE CO LTD | $4.52 | 18.95% | 34.12% | 27.68% | 10.24% | -31.52% | N/A | N/A | N/A | N/A | $7.35 | $2.70 | 38.49% | 67.41% | -0.33 | 8,009 | -30.36% |
SOHO | SOTHERLY HOTELS INC | $1.43 | 2.14% | -0.35% | 22.22% | 5.15% | -11.73% | -21.64% | -56.27% | -80.11% | -80.00% | $2.50 | $1.13 | 42.80% | 26.55% | 1.51 | 17,158 | 2.47% |
HOUS | ANYWHERE REAL ESTATE INC | $5.42 | -3.21% | 0.74% | 0.93% | -16.36% | 6.07% | -10.56% | -71.00% | -30.60% | -84.95% | $9.43 | $4.09 | 42.49% | 32.52% | 1.70 | 1,071,064 | 47.34% |
GIPR | GENERATION INCOME PROPERTIES INC | $4.37 | -0.23% | 6.33% | 15.30% | 29.29% | 8.52% | -0.68% | N/A | N/A | N/A | $4.49 | $2.90 | 2.56% | 50.69% | -0.01 | 13,466 | -56.80% |
SRG | SERITAGE GROWTH PROPERTIES | $6.14 | -1.13% | -34.12% | -33.76% | -35.16% | -31.78% | -19.42% | -61.70% | -86.56% | N/A | $9.92 | $5.65 | 38.10% | 8.67% | 1.52 | 664,312 | -48.03% |
VTR | VENTAS INC | $48.91 | 0.41% | 2.84% | 15.82% | 13.64% | 9.81% | 6.70% | -9.88% | -24.72% | -27.48% | $50.99 | $39.33 | 4.07% | 24.36% | 1.16 | 1,340,578 | -64.24% |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 0.71% | 6.82% | 0.00% | -22.10% | -33.80% | -79.17% | -92.25% | -96.45% | N/A | $0.71 | $0.08 | 80.14% | 74.07% | 1.10 | 3,210,971 | 228.48% |
STRS | STRATUS PROPERTIES INC | $24.75 | 0.20% | 5.18% | 10.49% | 11.39% | -9.70% | 22.77% | -5.79% | -6.60% | 49.64% | $29.99 | $19.13 | 17.47% | 29.41% | 1.13 | 3,860 | -82.66% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.53 | 1.38% | -0.45% | -1.34% | 2.31% | 6.25% | 5.24% | -48.84% | -86.05% | N/A | $6.13 | $4.12 | 9.87% | 34.13% | 0.32 | 50,768 | 1,165.40% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.92 | 0.17% | -1.00% | -4.36% | -12.81% | -27.73% | -35.61% | -48.40% | -66.71% | -86.81% | $12.73 | $5.71 | 53.49% | 3.66% | 0.76 | 117,647 | -26.48% |
OMH | OHMYHOME LTD | $0.55 | 4.38% | 10.26% | -28.55% | -46.27% | -69.72% | -91.26% | N/A | N/A | N/A | $7.14 | $0.46 | 92.32% | 18.87% | -0.12 | 545,589 | 224.27% |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.30 | -1.52% | -1.52% | -0.76% | -18.24% | -44.68% | -67.66% | -95.94% | -99.75% | -99.88% | $5.09 | $1.14 | 74.46% | 14.04% | 1.79 | 247,348 | 32.69% |
PEB | PEBBLEBROOK HOTEL TRUST | $15.29 | 0.39% | 4.51% | 6.62% | -6.25% | 20.97% | 8.67% | -32.73% | -50.60% | -56.05% | $16.65 | $11.39 | 8.17% | 34.30% | 1.35 | 1,689,913 | 52.86% |
MDV | MODIV INDUSTRIAL INC | $16.01 | -0.50% | 4.44% | 7.45% | 10.49% | 5.47% | 14.85% | N/A | N/A | N/A | $19.12 | $11.79 | 16.27% | 35.79% | 0.26 | 20,258 | 14.45% |
IVT | INVENTRUST PROPERTIES CORP | $25.26 | 0.00% | 0.92% | 5.21% | 0.64% | 1.08% | 13.89% | 97.34% | 62.97% | -58.93% | $27.25 | $20.76 | 7.30% | 21.68% | 0.23 | 159,432 | -2.80% |
MAYS | MAYS J W INC | $43.51 | 0.00% | 0.00% | -5.59% | -1.11% | 2.38% | -3.31% | 61.15% | 3.35% | -9.35% | $56.12 | $42.01 | 22.47% | 3.57% | 0.03 | 43 | 115.00% |
PW | POWER REIT | $0.65 | -7.00% | -4.96% | 27.65% | 2.36% | 3.33% | -69.72% | -98.27% | -88.89% | -92.92% | $2.50 | $0.40 | 73.96% | 62.75% | 1.08 | 58,509 | -70.55% |
PKST | PEAKSTONE REALTY TRUST | $14.21 | -1.52% | -4.44% | 15.62% | 2.53% | -17.62% | -34.94% | N/A | N/A | N/A | $39.91 | $12.10 | 64.39% | 17.44% | 1.68 | 95,426 | -21.07% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.27 | -1.08% | 2.73% | 6.57% | 7.82% | 27.04% | -0.36% | 23.80% | -86.75% | -79.21% | $8.93 | $5.63 | 7.39% | 46.89% | 1.01 | 546,805 | -19.93% |
DEI | DOUGLAS EMMETT INC | $14.18 | -1.53% | 0.57% | 10.09% | 4.73% | 20.07% | 32.52% | -56.70% | -65.76% | -49.21% | $16.12 | $10.76 | 12.06% | 31.78% | 1.08 | 797,901 | -42.31% |
NLOP | NET LEASE OFFICE PROPERTIES | $24.89 | 3.49% | 3.84% | 11.76% | -8.69% | 57.33% | N/A | N/A | N/A | N/A | $27.77 | $9.50 | 10.37% | 162.00% | 1.55 | 197,899 | 76.43% |
FLJ | FLJ GROUP LTD | $1.55 | 222.92% | 292.41% | 179.28% | 61.63% | -63.62% | -92.63% | -99.41% | N/A | N/A | $23.60 | $0.37 | 93.43% | 315.55% | 0.33 | 56,793,000 | 392,659.34% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.27 | 0.36% | 1.29% | 37.83% | 22.70% | 3.88% | 0.98% | -89.64% | N/A | N/A | $9.60 | $5.46 | 13.85% | 51.47% | 0.52 | 9,343 | 159.17% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $22.20 | 0.73% | 0.23% | 5.71% | -6.09% | -2.25% | 0.68% | N/A | N/A | N/A | $25.28 | $19.90 | 12.18% | 11.56% | 0.87 | 67,585 | 3.83% |
CMTG | CLAROS MORTGAGE TRUST INC | $8.52 | -0.81% | 1.43% | -1.16% | -13.59% | -28.04% | -21.11% | N/A | N/A | N/A | $15.25 | $8.07 | 44.13% | 5.58% | 0.77 | 274,209 | -5.98% |
SDHC | SMITH DOUGLAS HOMES CORP | $29.60 | 3.50% | -1.73% | 10.82% | 5.90% | N/A | N/A | N/A | N/A | N/A | $32.82 | $23.26 | 9.81% | 27.26% | 1.37 | 73,309 | -63.82% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | +1.94% | +2.25% | +2.19% | -6.22% | 7.46x | 1.28x | +4.71% | +5.86% | +5.30% | +9.55% | Buy | ||
5 | -0.20% | +0.38% | +9.22% | -22.93% | 16.26x | 1.82x | -3.14% | -0.27% | +0.11% | +24.35% | Strong Buy | ||
43 | -0.19% | +2.06% | +8.02% | +7.79% | 59.61x | 2.70x | +5.16% | +2.50% | +4.15% | +15.15% | Buy | ||
19 | +0.41% | +2.36% | +10.91% | -2.34% | 14.20x | 1.20x | +6.78% | +3.91% | N/A | +7.13% | Buy | ||
17 | +0.03% | +1.60% | +10.08% | +6.66% | 27.42x | 1.68x | +1.35% | +0.69% | N/A | +2.80% | Buy | ||
16 | -1.12% | +0.16% | -0.40% | +4.28% | 19.03x | 1.38x | +32.67% | +3.80% | +0.00% | +20.81% | Buy | ||
17 | +0.26% | +3.64% | +7.84% | +1.21% | 31.12x | 2.21x | +8.73% | +4.70% | +0.04% | +6.56% | Buy | ||
37 | +0.21% | +2.05% | +7.90% | +3.69% | 21.50x | 0.76x | +3.23% | +0.53% | N/A | +14.90% | Buy | ||
24 | -0.32% | +1.61% | +6.88% | +19.02% | 62.29x | 0.92x | -0.18% | +0.01% | N/A | +13.70% | Hold | ||
21 | +0.49% | +1.61% | +9.93% | +5.96% | 8.07x | 2.40x | +7.98% | +3.67% | N/A | +2.21% | Buy | ||
28 | +0.28% | +0.15% | +6.02% | -5.37% | 38.58x | 1.89x | +25.92% | +3.56% | N/A | -0.75% | Buy | ||
19 | -0.34% | +3.54% | +8.00% | +7.03% | 50.94x | 6.15x | +23.55% | +3.34% | +5.41% | +10.23% | Buy |