Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.25 | 0.20% | 2.50% | -1.25% | -6.14% | -3.57% | 6.88% | -32.57% | -45.13% | -37.84% | $12.74 | $9.22 | 19.54% | 11.17% | 1.23 | 1,084,579 | -5.14% |
CLDT | CHATHAM LODGING TRUST | $9.06 | 0.44% | 0.00% | -3.10% | -13.71% | -9.31% | -7.93% | -30.20% | -54.79% | -58.82% | $11.32 | $8.62 | 19.96% | 5.10% | 1.41 | 225,112 | -16.20% |
SAFE | SAFEHOLD INC | $20.39 | -1.88% | 2.31% | 12.71% | -4.00% | 9.27% | -26.34% | -81.67% | -62.67% | -76.80% | $27.50 | $15.00 | 25.85% | 35.93% | 1.35 | 182,540 | -44.00% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.12 | 2.39% | 5.69% | 8.87% | -2.75% | -11.31% | 4.98% | -28.07% | N/A | N/A | $17.84 | $12.63 | 20.85% | 11.81% | 0.58 | 35,170 | 12.87% |
RWT | REDWOOD TRUST INC | $6.63 | 0.15% | 2.63% | 20.77% | -0.90% | -1.78% | 18.60% | -39.12% | -58.97% | -65.47% | $8.30 | $5.46 | 20.12% | 21.54% | 1.09 | 566,055 | -56.58% |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.30 | -1.50% | 1.10% | 20.42% | -38.99% | -56.77% | -61.34% | -91.52% | -91.43% | -97.73% | $8.80 | $1.81 | 73.86% | 27.07% | 1.19 | 536,116 | -47.67% |
BHM | BLUEROCK HOMES TRUST INC | $17.79 | 0.96% | 2.60% | 6.53% | 33.06% | 24.15% | 6.21% | N/A | N/A | N/A | $19.45 | $12.05 | 8.53% | 47.63% | 0.71 | 5,003 | -42.24% |
RLJ | RLJ LODGING TRUST | $10.50 | 0.96% | 1.16% | -6.50% | -10.26% | 2.64% | -0.57% | -31.60% | -44.47% | -61.64% | $12.39 | $9.07 | 15.25% | 15.83% | 1.50 | 632,897 | -27.72% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $20.32 | -0.34% | 2.42% | 14.74% | 8.90% | 14.48% | 8.95% | -44.60% | -46.75% | -56.54% | $21.07 | $14.52 | 3.56% | 39.94% | 0.96 | 2,429,374 | -16.41% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.22 | -1.63% | 3.29% | 13.34% | 6.65% | 18.36% | 18.17% | -60.15% | -65.37% | -61.72% | $8.05 | $4.91 | 10.31% | 47.05% | 1.20 | 405,747 | -20.17% |
OZ | BELPOINTE PREP LLC | $59.02 | 0.03% | 0.03% | -3.17% | 20.55% | -12.67% | -37.18% | N/A | N/A | N/A | $94.30 | $42.75 | 37.41% | 38.06% | 0.12 | 419 | -94.35% |
OUT | OUTFRONT MEDIA INC | $15.06 | -1.63% | -0.73% | -0.46% | 17.56% | 22.54% | 7.57% | -34.78% | -41.13% | -54.02% | $17.02 | $8.18 | 11.50% | 84.11% | 1.72 | 1,401,602 | -6.14% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.15 | -2.58% | 2.98% | 9.50% | 1.97% | 48.75% | 145.56% | -83.38% | -79.14% | N/A | $4.88 | $1.71 | 14.96% | 142.69% | 1.11 | 325,136 | -15.83% |
ESRT | EMPIRE STATE REALTY TRUST INC | $9.68 | -0.72% | 1.26% | 7.68% | -3.87% | 11.65% | 76.00% | -15.61% | -38.50% | -42.86% | $10.32 | $5.60 | 6.20% | 73.01% | 1.09 | 641,090 | -50.21% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $52.10 | 0.50% | 0.58% | -0.40% | -6.02% | 4.53% | -13.02% | -20.81% | 13.81% | 36.67% | $62.55 | $45.36 | 16.71% | 14.87% | 0.74 | 544 | 31.08% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.91 | -1.55% | -1.04% | -1.04% | -19.07% | -17.67% | 29.05% | -62.33% | -75.13% | -84.65% | $2.72 | $1.35 | 29.78% | 41.48% | 1.24 | 535,146 | 10.59% |
CSR | CENTERSPACE | $69.65 | -0.41% | -1.80% | 12.27% | 24.20% | 30.19% | 19.12% | -0.34% | 16.08% | -20.67% | $71.36 | $46.74 | 2.39% | 49.02% | 0.79 | 82,673 | -27.88% |
INN | SUMMIT HOTEL PROPERTIES INC | $6.07 | 0.33% | -0.82% | -4.26% | -6.47% | -2.41% | -9.27% | -38.31% | -50.45% | -35.63% | $7.26 | $5.31 | 16.39% | 14.31% | 1.34 | 545,534 | 49.65% |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.62 | -1.06% | 3.50% | -1.75% | -22.48% | 3.88% | 36.41% | -79.01% | -83.70% | -75.87% | $9.86 | $4.05 | 42.97% | 38.94% | 1.30 | 1,665,913 | -24.28% |
STHO | STAR HOLDINGS | $13.45 | -2.92% | 0.45% | 16.55% | 9.80% | 11.25% | -17.48% | N/A | N/A | N/A | $16.67 | $10.76 | 19.32% | 25.00% | 1.36 | 20,627 | -60.37% |
NTST | NETSTREIT CORP | $17.86 | 0.00% | 2.00% | 9.24% | 3.06% | 12.82% | 0.68% | -16.54% | N/A | N/A | $18.97 | $13.49 | 5.85% | 32.39% | 0.68 | 364,714 | -11.86% |
HHH | HOWARD HUGHES HOLDINGS INC | $67.64 | -0.72% | 0.42% | 13.24% | -12.34% | -8.61% | -6.81% | -34.75% | -38.78% | -53.64% | $86.72 | $59.00 | 22.00% | 14.64% | 1.28 | 227,272 | -38.83% |
ALBT | AVALON GLOBOCARE CORP | $0.29 | 11.36% | 5.76% | -6.07% | -23.24% | -47.03% | -82.91% | -97.23% | -98.75% | N/A | $2.42 | $0.24 | 87.85% | 22.50% | 1.03 | 14,621 | -67.93% |
MAC | MACERICH CO | $16.07 | 0.88% | 3.74% | 1.77% | -6.68% | 43.48% | 76.40% | 12.30% | -61.70% | -75.68% | $17.69 | $9.05 | 9.16% | 77.57% | 1.40 | 2,181,242 | -32.32% |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $11.94 | -2.45% | 4.74% | 12.96% | 6.23% | 7.66% | 13.71% | N/A | N/A | N/A | $38.00 | $3.60 | 68.58% | 231.67% | -0.13 | 12,967 | -60.25% |
SLG | SL GREEN REALTY CORP | $53.17 | -1.56% | 1.41% | 10.04% | 13.32% | 58.43% | 158.11% | -29.64% | -42.09% | -53.83% | $57.34 | $21.09 | 7.26% | 152.11% | 1.36 | 663,489 | -30.98% |
GOOD | GLADSTONE COMMERCIAL CORP | $14.92 | -0.60% | 0.27% | 15.03% | 17.48% | 19.65% | 37.64% | -29.26% | -31.28% | -14.65% | $15.04 | $10.99 | 0.80% | 35.76% | 1.06 | 270,663 | -9.75% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.14 | 11.48% | 0.00% | -11.11% | -20.93% | -35.55% | -98.39% | -99.66% | -99.39% | -99.96% | $9.42 | $0.12 | 98.56% | 18.26% | 0.49 | 2,864,204 | 284.84% |
COLD | AMERICOLD REALTY TRUST | $24.76 | 1.39% | 7.93% | 6.36% | -8.90% | -8.80% | -14.86% | -34.74% | -20.56% | N/A | $33.90 | $21.87 | 26.96% | 13.21% | 0.83 | 2,059,549 | 11.25% |
VRE | VERIS RESIDENTIAL INC | $15.70 | 1.09% | 1.16% | 12.38% | 0.19% | 14.60% | -3.68% | -6.16% | -31.92% | -23.38% | $18.98 | $13.07 | 17.26% | 20.17% | 0.97 | 304,971 | -13.22% |
RMAX | RE/MAX HOLDINGS INC | $9.90 | 2.80% | 13.40% | 39.63% | 3.34% | 4.10% | -45.66% | -72.40% | -71.11% | -63.43% | $20.48 | $6.94 | 51.66% | 42.65% | 1.20 | 149,889 | 0.43% |
SOHO | SOTHERLY HOTELS INC | $1.40 | 0.72% | -2.10% | 16.67% | 2.94% | -11.95% | -22.65% | -57.19% | -80.47% | -80.53% | $2.50 | $1.13 | 44.00% | 23.89% | 1.51 | 16,745 | -25.91% |
PGRE | PARAMOUNT GROUP INC | $4.80 | -1.23% | -0.62% | 5.26% | -1.23% | 3.23% | 14.56% | -54.37% | -67.17% | N/A | $5.92 | $4.06 | 18.92% | 18.23% | 1.15 | 992,046 | -47.04% |
LRE | LEAD REAL ESTATE CO LTD | $3.80 | 5.56% | 12.76% | 7.34% | -26.78% | -45.56% | N/A | N/A | N/A | N/A | $7.35 | $2.70 | 48.29% | 40.74% | -0.33 | 11,501 | 1,312.90% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.50 | 4.39% | -41.16% | -21.91% | -37.55% | -83.53% | N/A | N/A | N/A | N/A | $8.42 | $0.38 | 94.07% | 30.63% | -0.53 | 1,322,540 | 3.61% |
ONL | ORION OFFICE REIT INC | $3.72 | -0.53% | 9.41% | 21.97% | -22.98% | -26.19% | -31.74% | N/A | N/A | N/A | $7.07 | $3.01 | 47.38% | 23.59% | 0.92 | 516,844 | -3.47% |
SRG | SERITAGE GROWTH PROPERTIES | $6.21 | -2.82% | -33.44% | -32.57% | -35.18% | -30.54% | -16.87% | -61.26% | -86.44% | N/A | $9.92 | $5.65 | 37.40% | 9.91% | 1.52 | 1,278,333 | 0.40% |
VTR | VENTAS INC | $48.71 | 0.00% | 2.44% | 16.87% | 11.31% | 9.09% | 6.75% | -10.25% | -24.68% | -28.60% | $50.99 | $39.33 | 4.46% | 23.85% | 1.16 | 3,748,324 | 26.81% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.91 | 2.43% | -0.84% | -3.75% | -12.83% | -29.22% | -33.61% | -48.49% | -67.38% | -86.84% | $12.73 | $5.71 | 53.57% | 3.48% | 0.76 | 160,021 | 44.37% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.45 | -2.42% | -2.68% | 0.00% | 3.81% | 1.93% | -2.33% | -49.54% | -86.10% | N/A | $6.13 | $4.12 | 11.09% | 32.31% | 0.32 | 4,012 | 8.64% |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 1.45% | 6.06% | -4.11% | -22.22% | -41.67% | -72.00% | -92.31% | -96.50% | N/A | $0.71 | $0.08 | 80.28% | 72.84% | 1.10 | 977,532 | 1,726.41% |
STRS | STRATUS PROPERTIES INC | $24.70 | 0.86% | 3.35% | 10.81% | 6.93% | -10.12% | 30.62% | -5.98% | -6.97% | 49.70% | $29.99 | $19.13 | 17.64% | 29.15% | 1.13 | 22,257 | 26.32% |
GIPR | GENERATION INCOME PROPERTIES INC | $4.38 | 0.00% | 9.50% | 18.06% | 26.96% | 9.50% | -0.90% | N/A | N/A | N/A | $4.62 | $2.90 | 5.19% | 51.03% | -0.01 | 31,168 | -13.25% |
HOUS | ANYWHERE REAL ESTATE INC | $5.60 | 3.32% | 8.53% | 5.66% | -20.90% | 12.90% | 0.90% | -70.04% | -30.86% | -84.54% | $9.43 | $4.09 | 40.58% | 36.92% | 1.70 | 726,933 | -3.47% |
MDV | MODIV INDUSTRIAL INC | $16.09 | 3.54% | 5.65% | 6.84% | 11.27% | 7.41% | 19.81% | N/A | N/A | N/A | $19.12 | $11.79 | 15.85% | 36.47% | 0.26 | 17,700 | -12.89% |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.32 | 0.00% | 7.32% | -1.49% | -18.52% | -42.61% | -64.23% | -95.88% | -99.76% | -99.88% | $5.09 | $1.14 | 74.07% | 15.79% | 1.79 | 186,412 | -52.50% |
PEB | PEBBLEBROOK HOTEL TRUST | $15.23 | 2.77% | 6.06% | 3.46% | -5.29% | 21.94% | 9.57% | -33.00% | -51.22% | -56.13% | $16.65 | $11.39 | 8.53% | 33.77% | 1.35 | 1,105,548 | 35.90% |
OMH | OHMYHOME LTD | $0.53 | 0.57% | 5.00% | -28.08% | -55.13% | -71.62% | -91.73% | N/A | N/A | N/A | $7.14 | $0.46 | 92.65% | 13.88% | -0.12 | 168,249 | -69.36% |
IVT | INVENTRUST PROPERTIES CORP | $25.26 | 0.12% | 0.36% | 4.94% | -1.48% | 1.20% | 17.49% | 97.34% | 62.97% | -58.25% | $27.25 | $20.76 | 7.30% | 21.68% | 0.23 | 164,017 | -25.03% |
FLJ | FLJ GROUP LTD | $0.48 | 5.96% | 19.70% | -18.64% | -59.15% | -88.99% | -97.45% | -99.82% | N/A | N/A | $23.60 | $0.37 | 97.97% | 28.69% | 0.32 | 14,460 | -89.43% |
PW | POWER REIT | $0.70 | 12.90% | 60.92% | 36.99% | 11.11% | 10.58% | -68.61% | -98.14% | -88.45% | -92.35% | $2.50 | $0.40 | 72.00% | 75.00% | 1.08 | 198,678 | 26.12% |
PKST | PEAKSTONE REALTY TRUST | $14.43 | -2.43% | -3.15% | 13.00% | -1.57% | -14.62% | -32.25% | N/A | N/A | N/A | $39.91 | $12.10 | 63.84% | 19.26% | 1.68 | 120,903 | 9.40% |
MAYS | MAYS J W INC | $43.51 | 0.00% | 0.00% | -5.59% | -1.11% | 1.19% | -3.31% | 61.15% | 3.35% | -9.35% | $56.12 | $42.01 | 22.47% | 3.57% | 0.03 | 20 | 233.33% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.36 | 0.84% | 2.20% | 7.04% | 9.14% | 28.81% | 0.97% | 25.15% | -86.57% | -79.08% | $8.93 | $5.63 | 6.38% | 48.49% | 1.01 | 682,951 | 22.20% |
NLOP | NET LEASE OFFICE PROPERTIES | $24.05 | 1.22% | -0.54% | 7.32% | -11.12% | 53.38% | N/A | N/A | N/A | N/A | $27.77 | $9.50 | 13.40% | 153.16% | 1.55 | 112,171 | -50.36% |
DEI | DOUGLAS EMMETT INC | $14.40 | -2.37% | 1.62% | 12.85% | 4.73% | 23.08% | 40.21% | -56.03% | -65.26% | -48.92% | $16.12 | $10.56 | 10.69% | 36.36% | 1.08 | 1,383,190 | -24.59% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.24 | 0.24% | 0.49% | 34.86% | 17.85% | 0.73% | 4.97% | -89.68% | N/A | N/A | $9.60 | $5.46 | 14.17% | 50.92% | 0.52 | 3,605 | -4.63% |
CMTG | CLAROS MORTGAGE TRUST INC | $8.59 | 1.06% | 3.00% | 0.23% | -15.62% | -25.17% | -18.73% | N/A | N/A | N/A | $15.25 | $8.07 | 43.67% | 6.44% | 0.77 | 291,654 | -0.02% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $22.04 | 0.50% | -0.59% | 3.62% | -5.69% | -2.48% | 1.75% | N/A | N/A | N/A | $25.28 | $19.90 | 12.82% | 10.75% | 0.87 | 65,092 | -9.08% |
SDHC | SMITH DOUGLAS HOMES CORP | $28.60 | -2.12% | -2.82% | 7.24% | 1.96% | N/A | N/A | N/A | N/A | N/A | $32.82 | $23.26 | 12.86% | 22.96% | 1.37 | 202,631 | 121.04% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | -0.88% | +0.06% | -0.50% | -7.20% | 7.45x | 1.27x | +4.79% | +5.88% | +5.33% | +5.61% | Buy | ||
5 | -0.37% | -0.83% | +8.61% | -19.67% | 16.27x | 1.83x | -3.13% | -0.26% | +0.12% | +24.19% | Strong Buy | ||
43 | +0.14% | +2.45% | +7.77% | +9.99% | 59.83x | 2.70x | +5.16% | +2.50% | +4.13% | +14.42% | Buy | ||
19 | -0.18% | +1.99% | +10.66% | -1.45% | 14.11x | 1.20x | +6.77% | +3.90% | N/A | +7.55% | Buy | ||
17 | -0.07% | +1.39% | +10.79% | +7.62% | 27.44x | 1.68x | +1.34% | +0.68% | N/A | +2.93% | Buy | ||
16 | +1.05% | +1.48% | -1.46% | +6.45% | 19.30x | 1.40x | +32.70% | +3.80% | +0.00% | +19.44% | Buy | ||
17 | +0.37% | +3.36% | +5.43% | +1.38% | 31.06x | 2.20x | +8.74% | +4.70% | +0.05% | +6.89% | Buy | ||
37 | -0.02% | +2.10% | +8.09% | +6.13% | 21.71x | 0.76x | +3.22% | +0.53% | N/A | +15.14% | Buy | ||
24 | -1.05% | +1.70% | +7.48% | +23.15% | 62.15x | 0.92x | -0.18% | +0.01% | N/A | +13.32% | Hold | ||
21 | -0.38% | +0.78% | +9.71% | +6.13% | 7.93x | 2.39x | +7.97% | +3.67% | N/A | +2.84% | Buy | ||
28 | -0.41% | -1.26% | +5.76% | +14.18% | 38.48x | 1.89x | +25.93% | +3.55% | N/A | -0.36% | Buy | ||
19 | -0.51% | +2.81% | +7.74% | +9.29% | 51.06x | 6.17x | +23.52% | +3.34% | +5.41% | +9.83% | Buy |