Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPW | MEDICAL PROPERTIES TRUST INC | $5.01 | 18,972,911 | -16.64% | 4.97 | 4.81 | 4.52 | 4.15 | 4.95 | 53.72 | 42.88 | 53.63 | 46.34 | 67.48 | 0.22 | 0.18 | 0.04 | 1.10 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.13 | 31,910 | -9.27% | 13.60 | 13.35 | 13.46 | 14.19 | 15.10 | 65.38 | 89.02 | 78.72 | 100.00 | 92.59 | 0.15 | 0.03 | 0.12 | 0.58 |
CLDT | CHATHAM LODGING TRUST | $9.02 | 192,951 | -14.29% | 9.03 | 9.15 | 9.61 | 10.09 | 9.93 | 40.19 | 51.67 | 49.19 | 86.32 | 75.52 | -0.17 | -0.19 | 0.02 | 1.41 |
SAFE | SAFEHOLD INC | $20.69 | 482,777 | 164.48% | 19.97 | 19.34 | 19.65 | 20.38 | 19.76 | 60.37 | 85.45 | 85.94 | 90.42 | 94.00 | 0.30 | 0.07 | 0.23 | 1.35 |
RWT | REDWOOD TRUST INC | $6.68 | 716,734 | 26.62% | 6.47 | 6.18 | 6.11 | 6.41 | 6.84 | 67.94 | 99.10 | 96.11 | 100.00 | 98.51 | 0.17 | 0.11 | 0.06 | 1.09 |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.20 | 340,200 | -16.15% | 7.07 | 6.95 | 6.71 | 6.76 | 6.47 | 59.70 | 72.12 | 79.42 | 74.93 | 84.12 | 0.15 | 0.12 | 0.03 | 1.20 |
RLJ | RLJ LODGING TRUST | $10.37 | 808,982 | 27.82% | 10.45 | 10.76 | 11.32 | 11.53 | 10.82 | 31.28 | 14.82 | 13.95 | 48.22 | 37.55 | -0.28 | -0.28 | -0.00 | 1.50 |
OZ | BELPOINTE PREP LLC | $60.00 | 664 | 58.47% | 59.28 | 59.54 | 60.22 | 62.32 | 70.31 | 50.99 | 39.87 | 41.09 | 33.42 | 35.43 | -0.30 | -0.33 | 0.03 | 0.12 |
BHM | BLUEROCK HOMES TRUST INC | $17.50 | 477 | -90.47% | 17.35 | 17.16 | 16.67 | 15.43 | 14.75 | 58.33 | 59.70 | 65.00 | 83.84 | 77.96 | 0.28 | 0.27 | 0.02 | 0.71 |
OUT | OUTFRONT MEDIA INC | $14.91 | 2,294,667 | 63.72% | 15.07 | 15.35 | 15.73 | 14.74 | 12.99 | 42.98 | 25.43 | 29.80 | 30.08 | 36.08 | -0.15 | -0.12 | -0.03 | 1.72 |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.20 | 735,877 | 37.26% | 2.37 | 2.26 | 2.11 | 3.13 | 4.42 | 48.10 | 34.17 | 44.30 | 14.74 | 27.19 | 0.05 | 0.06 | -0.01 | 1.19 |
NLY | ANNALY CAPITAL MANAGEMENT INC | $20.35 | 1,876,000 | -22.78% | 19.99 | 19.41 | 19.30 | 19.25 | 18.91 | 71.04 | 90.24 | 92.30 | 94.53 | 96.74 | 0.38 | 0.25 | 0.13 | 0.96 |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.92 | 1,122,209 | 109.70% | 1.93 | 1.94 | 2.06 | 2.25 | 2.14 | 43.08 | 44.26 | 44.53 | 76.55 | 83.10 | -0.04 | -0.05 | 0.01 | 1.24 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.08 | 359,278 | 10.50% | 4.12 | 3.98 | 3.96 | 4.05 | 3.71 | 52.00 | 62.06 | 65.98 | 64.12 | 70.24 | 0.07 | 0.06 | 0.02 | 1.11 |
ESRT | EMPIRE STATE REALTY TRUST INC | $9.54 | 610,518 | -4.77% | 9.58 | 9.43 | 9.54 | 9.70 | 9.12 | 51.77 | 68.61 | 75.92 | 78.30 | 89.35 | 0.06 | 0.01 | 0.05 | 1.09 |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.89 | 478 | -12.13% | 51.69 | 51.17 | 53.48 | 54.68 | 53.82 | 48.78 | 89.34 | 86.80 | 95.03 | 93.37 | -0.35 | -0.62 | 0.28 | 0.74 |
ALBT | AVALON GLOBOCARE CORP | $0.28 | 26,283 | 79.76% | 0.28 | 0.28 | 0.31 | 0.36 | 0.58 | 47.52 | 39.00 | 38.22 | 46.94 | 45.60 | -0.01 | -0.01 | 0.00 | 1.03 |
NTST | NETSTREIT CORP | $17.85 | 331,837 | -9.01% | 17.65 | 17.39 | 17.36 | 17.59 | 16.85 | 60.68 | 81.70 | 83.32 | 99.41 | 99.80 | 0.16 | 0.09 | 0.08 | 0.68 |
HHH | HOWARD HUGHES HOLDINGS INC | $67.55 | 217,794 | -4.17% | 67.04 | 65.96 | 67.76 | 73.88 | 74.24 | 54.55 | 78.65 | 77.78 | 82.82 | 87.73 | 0.23 | -0.23 | 0.45 | 1.27 |
STHO | STAR HOLDINGS | $13.48 | 23,641 | 14.61% | 13.30 | 12.68 | 12.46 | 12.59 | 12.63 | 61.83 | 84.23 | 86.34 | 77.35 | 87.28 | 0.37 | 0.26 | 0.11 | 1.36 |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.36 | 2,339,570 | 40.44% | 5.47 | 5.61 | 6.03 | 7.01 | 6.65 | 40.83 | 46.18 | 57.20 | 66.85 | 80.33 | -0.16 | -0.19 | 0.03 | 1.30 |
INN | SUMMIT HOTEL PROPERTIES INC | $6.01 | 438,060 | -19.70% | 6.10 | 6.14 | 6.28 | 6.44 | 6.20 | 42.88 | 14.39 | 18.66 | 44.12 | 49.68 | -0.07 | -0.07 | -0.00 | 1.34 |
CSR | CENTERSPACE | $69.62 | 103,831 | 25.59% | 69.83 | 68.05 | 62.02 | 58.87 | 58.20 | 67.30 | 78.86 | 79.89 | 3.49 | 8.46 | 2.34 | 2.58 | -0.24 | 0.79 |
MAC | MACERICH CO | $15.54 | 1,792,775 | -17.81% | 15.61 | 15.30 | 15.88 | 16.03 | 13.87 | 49.88 | 73.25 | 80.90 | 78.74 | 85.90 | 0.01 | -0.14 | 0.15 | 1.40 |
GOOD | GLADSTONE COMMERCIAL CORP | $14.73 | 179,548 | -33.66% | 14.61 | 14.00 | 13.60 | 13.26 | 12.99 | 65.44 | 91.35 | 89.88 | 68.45 | 72.38 | 0.42 | 0.33 | 0.09 | 1.06 |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.69 | 127,683 | 6.99% | 3.12 | 3.27 | 3.66 | 4.41 | 27.73 | 37.64 | 29.02 | 31.01 | 48.58 | 52.34 | -0.19 | -0.17 | -0.02 | 0.49 |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $11.50 | 7,737 | -40.33% | 11.19 | 9.87 | 10.88 | 10.75 | 10.87 | 55.24 | 86.14 | 87.50 | 88.25 | 94.99 | 0.46 | 0.13 | 0.33 | -0.13 |
VRE | VERIS RESIDENTIAL INC | $15.72 | 657,964 | 115.75% | 15.51 | 15.14 | 14.87 | 15.07 | 15.58 | 63.52 | 81.53 | 82.06 | 95.63 | 95.48 | 0.27 | 0.19 | 0.07 | 0.97 |
SLG | SL GREEN REALTY CORP | $52.99 | 699,562 | 5.44% | 52.74 | 51.94 | 51.75 | 48.84 | 42.70 | 53.89 | 50.90 | 63.83 | 63.17 | 78.42 | 0.66 | 0.45 | 0.20 | 1.36 |
RMAX | RE/MAX HOLDINGS INC | $9.70 | 181,317 | 20.97% | 9.05 | 8.13 | 7.99 | 9.19 | 11.10 | 68.71 | 85.91 | 84.13 | 91.22 | 92.16 | 0.55 | 0.29 | 0.26 | 1.20 |
COLD | AMERICOLD REALTY TRUST | $25.39 | 3,496,017 | 69.75% | 23.74 | 23.10 | 23.92 | 26.06 | 27.85 | 69.92 | 87.15 | 76.49 | 100.00 | 96.43 | 0.24 | -0.13 | 0.38 | 0.83 |
ONL | ORION OFFICE REIT INC | $3.66 | 525,074 | 1.59% | 3.59 | 3.44 | 3.38 | 4.14 | 4.77 | 59.46 | 78.69 | 80.28 | 91.22 | 95.35 | 0.10 | 0.05 | 0.05 | 0.92 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.53 | 1,405,879 | 6.30% | 0.56 | 0.59 | 0.74 | 0.86 | N/A | 45.31 | 19.27 | 20.96 | 50.42 | 51.02 | -0.05 | -0.05 | -0.00 | -0.53 |
PGRE | PARAMOUNT GROUP INC | $4.83 | 813,774 | -17.97% | 4.84 | 4.76 | 4.67 | 4.72 | 4.76 | 55.22 | 50.91 | 54.55 | 57.75 | 72.31 | 0.06 | 0.05 | 0.00 | 1.15 |
LRE | LEAD REAL ESTATE CO LTD | $4.52 | 8,009 | -30.36% | 3.52 | 3.26 | 3.63 | 4.39 | N/A | 71.59 | 88.99 | 89.08 | 100.00 | 100.00 | 0.08 | -0.08 | 0.16 | -0.33 |
SOHO | SOTHERLY HOTELS INC | $1.43 | 17,158 | 2.47% | 1.41 | 1.37 | 1.37 | 1.39 | 1.54 | 60.99 | 73.93 | 71.43 | 57.45 | 53.47 | 0.02 | 0.02 | 0.01 | 1.51 |
HOUS | ANYWHERE REAL ESTATE INC | $5.42 | 1,071,064 | 47.34% | 5.26 | 5.21 | 5.47 | 6.24 | 6.21 | 52.00 | 77.34 | 75.74 | 91.08 | 95.22 | -0.02 | -0.10 | 0.08 | 1.70 |
GIPR | GENERATION INCOME PROPERTIES INC | $4.37 | 13,466 | -56.80% | 4.15 | 3.94 | 3.83 | 3.78 | 3.86 | 79.58 | 92.09 | 93.93 | 98.75 | 99.58 | 0.17 | 0.11 | 0.06 | -0.01 |
SRG | SERITAGE GROWTH PROPERTIES | $6.14 | 664,312 | -48.03% | 7.89 | 8.62 | 9.05 | 9.25 | 8.71 | 9.00 | 15.41 | 19.80 | 0.00 | 0.00 | -0.75 | -0.39 | -0.37 | 1.52 |
VTR | VENTAS INC | $48.91 | 1,340,578 | -64.24% | 47.86 | 46.10 | 44.29 | 45.37 | 44.64 | 77.37 | 95.96 | 95.83 | 100.00 | 100.00 | 1.37 | 1.11 | 0.26 | 1.16 |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 3,210,971 | 228.48% | 0.14 | 0.14 | 0.14 | 0.16 | 0.25 | 52.05 | 29.59 | 34.55 | 93.23 | 83.41 | -0.00 | -0.00 | 0.00 | 1.10 |
STRS | STRATUS PROPERTIES INC | $24.75 | 3,860 | -82.66% | 23.79 | 23.27 | 22.75 | 23.49 | 25.43 | 64.22 | 100.00 | 78.03 | 73.98 | 55.29 | 0.46 | 0.30 | 0.15 | 1.13 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.53 | 50,768 | 1,165.40% | 5.52 | 5.53 | 5.66 | 5.43 | 5.37 | 48.33 | 32.92 | 47.64 | 52.04 | 67.63 | -0.02 | -0.03 | 0.01 | 0.32 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.92 | 117,647 | -26.48% | 5.93 | 6.05 | 6.17 | 6.51 | 7.61 | 44.51 | 27.85 | 20.40 | 43.27 | 26.09 | -0.10 | -0.09 | -0.01 | 0.76 |
OMH | OHMYHOME LTD | $0.55 | 545,589 | 224.27% | 0.51 | 0.53 | 0.74 | 0.97 | 1.52 | 42.07 | 41.81 | 33.53 | 100.00 | 71.84 | -0.06 | -0.08 | 0.02 | -0.12 |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.30 | 247,348 | 32.69% | 1.28 | 1.26 | 1.32 | 1.47 | 1.97 | 50.74 | 70.75 | 77.75 | 79.48 | 87.58 | -0.00 | -0.02 | 0.02 | 1.79 |
PEB | PEBBLEBROOK HOTEL TRUST | $15.29 | 1,689,913 | 52.86% | 14.76 | 14.81 | 15.20 | 15.49 | 14.55 | 56.79 | 83.23 | 70.53 | 95.45 | 92.00 | -0.05 | -0.16 | 0.11 | 1.35 |
MDV | MODIV INDUSTRIAL INC | $16.01 | 20,258 | 14.45% | 15.43 | 15.21 | 15.53 | 15.19 | 14.86 | 60.90 | 86.88 | 80.29 | 86.83 | 81.06 | 0.13 | -0.01 | 0.14 | 0.26 |
IVT | INVENTRUST PROPERTIES CORP | $25.26 | 159,432 | -2.80% | 25.11 | 25.21 | 24.90 | 25.09 | 24.81 | 54.45 | 46.28 | 38.34 | 61.41 | 48.15 | 0.08 | 0.08 | 0.00 | 0.23 |
MAYS | MAYS J W INC | $43.51 | 43 | 115.00% | 43.51 | 43.64 | 44.33 | 43.92 | 44.95 | 32.93 | 0.00 | 0.00 | 100.00 | 100.00 | -0.31 | -0.32 | 0.01 | 0.03 |
PW | POWER REIT | $0.65 | 58,509 | -70.55% | 0.55 | 0.52 | 0.56 | 0.59 | 0.75 | 58.08 | 62.38 | 52.62 | 79.59 | 73.96 | 0.02 | -0.00 | 0.03 | 1.08 |
PKST | PEAKSTONE REALTY TRUST | $14.21 | 95,426 | -21.07% | 14.46 | 14.24 | 14.65 | 15.16 | 16.33 | 48.70 | 57.38 | 68.55 | 58.72 | 77.56 | 0.07 | -0.00 | 0.08 | 1.68 |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.27 | 546,805 | -19.93% | 8.22 | 8.14 | 7.98 | 7.80 | 7.43 | 57.27 | 87.31 | 78.25 | 84.22 | 74.23 | 0.09 | 0.08 | 0.01 | 1.01 |
DEI | DOUGLAS EMMETT INC | $14.18 | 797,901 | -42.31% | 14.26 | 13.92 | 13.59 | 13.72 | 13.30 | 54.25 | 53.71 | 70.70 | 45.83 | 70.02 | 0.28 | 0.23 | 0.06 | 1.08 |
NLOP | NET LEASE OFFICE PROPERTIES | $24.89 | 197,899 | 76.43% | 24.22 | 23.78 | 23.53 | 23.35 | N/A | 62.00 | 63.56 | 60.41 | 55.95 | 49.62 | 0.25 | 0.17 | 0.08 | 1.55 |
FLJ | FLJ GROUP LTD | $1.55 | 56,793,000 | 392,659.34% | 0.53 | 0.53 | 0.60 | 0.75 | 4.20 | 88.83 | 44.58 | 34.11 | 100.00 | 80.81 | 0.04 | -0.04 | 0.08 | 0.33 |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.27 | 9,343 | 159.17% | 7.96 | 6.95 | 6.66 | 7.11 | 7.42 | 72.41 | 91.56 | 90.85 | 92.80 | 92.48 | 0.55 | 0.36 | 0.18 | 0.52 |
CBL | CBL & ASSOCIATES PROPERTIES INC | $22.20 | 67,585 | 3.83% | 21.96 | 21.86 | 22.11 | 23.05 | 22.47 | 54.04 | 74.13 | 71.81 | 85.20 | 79.61 | -0.01 | -0.08 | 0.07 | 0.87 |
CMTG | CLAROS MORTGAGE TRUST INC | $8.52 | 274,209 | -5.98% | 8.55 | 8.72 | 9.11 | 10.27 | 10.88 | 44.82 | 33.74 | 36.07 | 47.23 | 48.51 | -0.17 | -0.18 | 0.01 | 0.77 |
SDHC | SMITH DOUGLAS HOMES CORP | $29.60 | 73,309 | -63.82% | 29.34 | 28.62 | 29.02 | N/A | N/A | 54.74 | 61.91 | 61.22 | 32.76 | 37.81 | 0.27 | 0.22 | 0.05 | 1.37 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | +1.94% | +2.25% | +2.19% | -6.22% | 7.46x | 1.28x | +4.71% | +5.86% | +5.30% | +9.55% | Buy | ||
5 | -0.20% | +0.38% | +9.22% | -22.93% | 16.26x | 1.82x | -3.14% | -0.27% | +0.11% | +24.35% | Strong Buy | ||
43 | -0.19% | +2.06% | +8.02% | +7.79% | 59.61x | 2.70x | +5.16% | +2.50% | +4.15% | +15.15% | Buy | ||
19 | +0.41% | +2.36% | +10.91% | -2.34% | 14.20x | 1.20x | +6.78% | +3.91% | N/A | +7.13% | Buy | ||
17 | +0.03% | +1.60% | +10.08% | +6.66% | 27.42x | 1.68x | +1.35% | +0.69% | N/A | +2.80% | Buy | ||
16 | -1.12% | +0.16% | -0.40% | +4.28% | 19.03x | 1.38x | +32.67% | +3.80% | +0.00% | +20.81% | Buy | ||
17 | +0.26% | +3.64% | +7.84% | +1.21% | 31.12x | 2.21x | +8.73% | +4.70% | +0.04% | +6.56% | Buy | ||
37 | +0.21% | +2.05% | +7.90% | +3.69% | 21.50x | 0.76x | +3.23% | +0.53% | N/A | +14.90% | Buy | ||
24 | -0.32% | +1.61% | +6.88% | +19.02% | 62.29x | 0.92x | -0.18% | +0.01% | N/A | +13.70% | Hold | ||
21 | +0.49% | +1.61% | +9.93% | +5.96% | 8.07x | 2.40x | +7.98% | +3.67% | N/A | +2.21% | Buy | ||
28 | +0.28% | +0.15% | +6.02% | -5.37% | 38.58x | 1.89x | +25.92% | +3.56% | N/A | -0.75% | Buy | ||
19 | -0.34% | +3.54% | +8.00% | +7.03% | 50.94x | 6.15x | +23.55% | +3.34% | +5.41% | +10.23% | Buy |