Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARL | AMERICAN REALTY INVESTORS INC | $14.15 | 9,184 | 121.51% | 14.55 | 15.38 | 17.69 | 18.73 | 17.62 | 29.47 | 18.88 | 14.09 | 45.58 | 23.34 | -1.08 | -1.06 | -0.02 | 0.68 |
NTST | NETSTREIT CORP | $17.26 | 789,852 | -39.69% | 16.95 | 17.19 | 17.26 | 17.53 | 16.88 | 50.98 | 44.04 | 44.35 | 67.05 | 61.81 | -0.09 | -0.11 | 0.02 | 0.67 |
MPW | MEDICAL PROPERTIES TRUST INC | $4.78 | 11,435,162 | 27.03% | 4.64 | 4.43 | 4.29 | 4.15 | 5.32 | 57.94 | 49.39 | 47.04 | 50.81 | 47.99 | 0.12 | 0.11 | 0.01 | 1.10 |
OUT | OUTFRONT MEDIA INC | $16.00 | 921,904 | -46.29% | 15.27 | 15.67 | 15.49 | 14.46 | 13.00 | 57.60 | 60.19 | 46.91 | 72.34 | 59.01 | -0.04 | -0.05 | 0.01 | 1.72 |
SLG | SL GREEN REALTY CORP | $51.56 | 698,652 | -29.88% | 50.45 | 51.22 | 50.51 | 47.74 | 41.52 | 51.84 | 52.69 | 54.19 | 50.83 | 49.14 | 0.05 | 0.09 | -0.04 | 1.36 |
CWK | CUSHMAN & WAKEFIELD PLC | $9.91 | 2,141,822 | 66.64% | 9.54 | 9.89 | 9.95 | 10.05 | 9.25 | 51.85 | 36.36 | 26.32 | 59.30 | 40.95 | -0.12 | -0.12 | 0.01 | 1.39 |
SAFE | SAFEHOLD INC | $18.74 | 244,091 | 4.98% | 18.65 | 19.14 | 19.87 | 20.75 | 20.10 | 44.55 | 20.47 | 23.45 | 38.95 | 33.86 | -0.41 | -0.39 | -0.02 | 1.34 |
AIRC | APARTMENT INCOME REIT CORP | $38.40 | 4,804,075 | 51.20% | 38.40 | 36.99 | 33.63 | 33.58 | 32.87 | 77.63 | 40.73 | 58.99 | 5.68 | 37.79 | 1.52 | 1.61 | -0.09 | 0.78 |
CLDT | CHATHAM LODGING TRUST | $9.33 | 244,003 | -9.29% | 9.31 | 9.59 | 9.94 | 10.28 | 9.96 | 40.83 | 21.28 | 23.07 | 47.45 | 41.66 | -0.21 | -0.20 | -0.01 | 1.41 |
VINO | GAUCHO GROUP HOLDINGS INC | $0.62 | 464,914 | 5,799.18% | 0.59 | 0.56 | 0.54 | 0.52 | 1.58 | 61.71 | 60.40 | 59.62 | 39.20 | 44.59 | 0.03 | 0.02 | 0.00 | 1.18 |
RWT | REDWOOD TRUST INC | $5.69 | 1,070,479 | 54.18% | 5.67 | 5.85 | 6.05 | 6.55 | 6.88 | 41.38 | 27.92 | 30.07 | 54.21 | 51.70 | -0.13 | -0.14 | 0.01 | 1.08 |
INN | SUMMIT HOTEL PROPERTIES INC | $6.18 | 640,318 | 49.94% | 6.21 | 6.33 | 6.39 | 6.50 | 6.21 | 44.52 | 11.95 | 18.91 | 14.52 | 20.15 | -0.07 | -0.05 | -0.02 | 1.34 |
XIN | XINYUAN REAL ESTATE CO LTD | $2.72 | 2,848 | 78.45% | 2.68 | 2.71 | 2.72 | 2.71 | 2.81 | 51.31 | 76.92 | 77.35 | 74.22 | 74.04 | -0.00 | -0.01 | 0.00 | 0.77 |
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.09 | 4,243,435 | -14.17% | 18.40 | 18.67 | 19.10 | 19.19 | 18.94 | 55.61 | 72.12 | 61.37 | 97.27 | 91.96 | -0.15 | -0.24 | 0.09 | 0.95 |
TRTX | TPG RE FINANCE TRUST INC | $7.62 | 324,532 | 8.27% | 7.52 | 7.54 | 7.41 | 6.82 | 6.72 | 53.31 | 63.41 | 72.39 | 58.09 | 69.62 | 0.05 | 0.06 | -0.00 | 1.28 |
UNIT | UNITI GROUP INC | $5.70 | 1,717,794 | -44.68% | 5.51 | 5.61 | 5.87 | 5.68 | 5.35 | 50.47 | 58.66 | 58.37 | 86.81 | 88.58 | -0.07 | -0.10 | 0.04 | 1.33 |
BHM | BLUEROCK HOMES TRUST INC | $16.83 | 906 | 85.66% | 16.83 | 16.66 | 15.86 | 15.06 | 14.68 | 54.78 | 85.47 | 93.79 | 62.25 | 79.85 | 0.29 | 0.30 | -0.01 | 0.71 |
NLOP | NET LEASE OFFICE PROPERTIES | $23.09 | 260,199 | 166.00% | 1.39 | 1.43 | 1.42 | 1.59 | N/A | 48.18 | 12.45 | 12.70 | 17.20 | 15.84 | -0.02 | -0.01 | -0.01 | 1.66 |
CSR | CENTERSPACE | $64.72 | 62,317 | 3.73% | 64.04 | 61.38 | 58.28 | 57.06 | 57.77 | 68.73 | 78.69 | 81.87 | 42.39 | 55.01 | 2.14 | 1.94 | 0.20 | 0.80 |
FRPH | FRP HOLDINGS INC | $30.74 | 10,587 | -7.07% | 30.11 | 30.10 | 30.13 | 30.16 | 29.10 | 56.49 | 75.88 | 75.38 | 84.25 | 86.69 | 0.11 | 0.02 | 0.09 | 0.85 |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.95 | 387,003 | 86.28% | 1.95 | 2.03 | 2.18 | 2.34 | 2.12 | 40.06 | 40.52 | 47.62 | 73.62 | 82.01 | -0.06 | -0.07 | 0.01 | 1.24 |
HHH | HOWARD HUGHES HOLDINGS INC | $65.60 | 390,394 | 40.36% | 62.39 | 64.43 | 70.45 | 75.70 | 75.45 | 48.15 | 60.61 | 52.89 | 97.93 | 97.93 | -2.01 | -2.66 | 0.66 | 1.28 |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.93 | 3,374,679 | 86.69% | 5.84 | 6.05 | 6.33 | 7.38 | 6.65 | 45.45 | 26.72 | 26.38 | 31.94 | 25.37 | -0.18 | -0.19 | 0.01 | 1.30 |
ALBT | AVALON GLOBOCARE CORP | $0.28 | 3,828 | 23.80% | 0.29 | 0.30 | 0.34 | 0.39 | 0.65 | 40.60 | 17.42 | 14.90 | 26.64 | 19.51 | -0.02 | -0.02 | -0.00 | 1.03 |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.44 | 256 | 22.49% | 51.05 | 53.17 | 54.41 | 55.30 | 54.36 | 39.98 | 13.45 | 11.82 | 28.73 | 22.73 | -1.28 | -1.08 | -0.20 | 0.73 |
CMTG | CLAROS MORTGAGE TRUST INC | $8.96 | 282,146 | 116.49% | 8.81 | 8.95 | 9.38 | 10.96 | 11.13 | 46.73 | 40.69 | 35.05 | 71.68 | 69.73 | -0.22 | -0.25 | 0.03 | 0.77 |
MAC | MACERICH CO | $16.01 | 1,377,107 | 24.11% | 15.61 | 15.86 | 16.31 | 15.95 | 13.69 | 50.46 | 44.21 | 40.26 | 68.79 | 64.05 | -0.19 | -0.21 | 0.02 | 1.39 |
VTR | VENTAS INC | $44.67 | 1,919,580 | 1.81% | 43.20 | 43.09 | 43.25 | 45.52 | 44.74 | 60.69 | 87.46 | 83.42 | 94.37 | 93.42 | 0.13 | -0.10 | 0.23 | 1.16 |
COLD | AMERICOLD REALTY TRUST | $22.39 | 1,416,872 | -12.36% | 22.70 | 23.34 | 24.74 | 26.88 | 28.50 | 30.30 | 3.98 | 3.36 | 6.17 | 2.92 | -0.73 | -0.69 | -0.04 | 0.83 |
HOUS | ANYWHERE REAL ESTATE INC | $5.00 | 1,439,964 | 10.85% | 5.32 | 5.50 | 5.73 | 6.49 | 6.40 | 37.80 | 24.05 | 29.64 | 14.64 | 26.26 | -0.19 | -0.16 | -0.03 | 1.70 |
VRE | VERIS RESIDENTIAL INC | $14.52 | 341,677 | -31.75% | 14.54 | 14.56 | 14.77 | 15.06 | 15.72 | 47.55 | 50.43 | 62.41 | 50.98 | 66.80 | -0.04 | -0.07 | 0.03 | 0.97 |
GOOD | GLADSTONE COMMERCIAL CORP | $13.29 | 185,482 | 38.35% | 13.19 | 13.27 | 13.10 | 13.12 | 12.92 | 51.28 | 51.80 | 49.18 | 55.62 | 50.70 | 0.01 | 0.02 | -0.00 | 1.06 |
SOHO | SOTHERLY HOTELS INC | $1.30 | 24,990 | -32.04% | 1.25 | 1.30 | 1.36 | 1.40 | 1.60 | 48.29 | 64.75 | 64.06 | 84.59 | 87.57 | -0.03 | -0.04 | 0.01 | 1.51 |
PGRE | PARAMOUNT GROUP INC | $4.76 | 446,385 | 1.16% | 4.61 | 4.61 | 4.60 | 4.80 | 4.78 | 56.53 | 68.18 | 63.45 | 69.23 | 63.70 | 0.02 | 0.00 | 0.02 | 1.15 |
LRE | LEAD REAL ESTATE CO LTD | $3.02 | 16,414 | 89.65% | 0.65 | 0.69 | 0.78 | 1.01 | N/A | 35.46 | 23.82 | 21.61 | 55.67 | 56.44 | -0.05 | -0.05 | -0.00 | -0.26 |
GIPR | GENERATION INCOME PROPERTIES INC | $3.72 | 16,031 | -35.10% | 3.74 | 3.76 | 3.61 | 3.77 | 3.86 | 49.18 | 82.07 | 82.24 | 68.13 | 69.06 | 0.01 | 0.02 | -0.01 | -0.01 |
RMAX | RE/MAX HOLDINGS INC | $7.19 | 186,196 | 34.31% | 7.16 | 7.53 | 8.00 | 9.63 | 11.89 | 42.69 | 16.64 | 18.93 | 38.78 | 38.25 | -0.30 | -0.31 | 0.01 | 1.19 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $6.14 | 154,923 | 41.94% | 2.38 | 2.67 | 2.88 | N/A | N/A | 42.90 | 30.26 | 22.40 | 51.41 | 32.53 | -0.32 | -0.37 | 0.05 | 0.75 |
STRS | STRATUS PROPERTIES INC | $22.70 | 2,185 | -11.00% | 22.57 | 22.44 | 22.41 | 23.98 | 25.67 | 52.98 | 52.72 | 50.91 | 43.34 | 42.83 | 0.05 | 0.01 | 0.04 | 1.13 |
SRG | SERITAGE GROWTH PROPERTIES | $9.35 | 310,510 | -15.85% | 9.34 | 9.44 | 9.39 | 9.37 | 8.77 | 48.43 | 36.15 | 40.04 | 36.61 | 36.61 | -0.01 | -0.00 | -0.01 | 1.52 |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 32,729 | -42.81% | 0.14 | 0.14 | 0.15 | 0.16 | 0.28 | 46.42 | 23.33 | 26.14 | 5.04 | 4.80 | -0.00 | -0.00 | 0.00 | 1.10 |
IVT | INVENTRUST PROPERTIES CORP | $25.32 | 173,687 | -28.04% | 24.93 | 24.66 | 24.92 | 25.16 | 24.75 | 57.17 | 85.40 | 89.48 | 81.44 | 86.49 | 0.12 | -0.01 | 0.12 | 0.23 |
PEB | PEBBLEBROOK HOTEL TRUST | $15.00 | 1,329,159 | 42.28% | 14.91 | 15.17 | 15.60 | 15.45 | 14.53 | 46.14 | 40.86 | 51.42 | 54.95 | 64.64 | -0.15 | -0.17 | 0.02 | 1.35 |
MDV | MODIV INDUSTRIAL INC | $14.93 | 14,303 | -61.85% | 15.00 | 15.24 | 15.38 | 15.14 | 14.75 | 42.15 | 22.47 | 28.26 | 20.28 | 29.34 | -0.18 | -0.14 | -0.05 | 0.27 |
OMH | OHMYHOME LTD | $0.56 | 107,668 | 16.97% | 25.81 | 25.94 | 26.30 | 26.07 | 25.53 | 49.35 | 70.78 | 66.04 | 80.42 | 83.59 | -0.08 | -0.14 | 0.05 | -0.13 |
DEI | DOUGLAS EMMETT INC | $13.81 | 1,560,159 | 74.12% | 13.29 | 13.32 | 13.40 | 13.79 | 13.29 | 56.14 | 64.44 | 57.42 | 61.71 | 55.61 | 0.02 | -0.03 | 0.05 | 1.08 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.61 | 158,186 | -84.03% | 0.42 | 0.41 | 0.42 | 0.44 | N/A | 52.24 | 34.33 | 33.67 | 56.03 | 60.44 | 0.01 | 0.00 | 0.00 | -0.33 |
PW | POWER REIT | $0.42 | 41,389 | -71.48% | 0.49 | 0.52 | 0.59 | 0.59 | 0.83 | 30.45 | 14.78 | 18.37 | 3.61 | 20.29 | -0.04 | -0.03 | -0.01 | 1.08 |
PKST | PEAKSTONE REALTY TRUST | $14.44 | 102,004 | -14.47% | 1.17 | 1.12 | 1.11 | 1.38 | 2.44 | 59.63 | 63.90 | 55.90 | 71.90 | 60.34 | 0.02 | 0.01 | 0.01 | 1.68 |
FLJ | FLJ GROUP LTD | $0.53 | 735,055 | -24.43% | 0.56 | 0.60 | 0.67 | 0.93 | 4.80 | 36.49 | 30.01 | 35.70 | 51.00 | 58.94 | -0.04 | -0.04 | 0.00 | 0.33 |
MAYS | MAYS J W INC | $43.51 | 1 | -99.28% | 44.80 | 45.33 | 44.37 | 43.79 | 45.03 | 32.93 | 0.00 | 0.00 | 0.00 | 0.00 | -0.19 | 0.16 | -0.36 | 0.01 |
STHO | STAR HOLDINGS | $12.12 | 51,122 | 171.65% | 2.34 | 2.55 | 3.17 | 3.81 | 4.63 | 22.86 | 2.34 | 1.56 | 0.00 | 0.00 | -0.37 | -0.31 | -0.07 | 1.35 |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.10 | 463 | -2.53% | 6.05 | 6.18 | 6.60 | 7.17 | 7.46 | 44.73 | 33.42 | 25.81 | 66.29 | 50.98 | -0.16 | -0.19 | 0.03 | 0.52 |
ONL | ORION OFFICE REIT INC | $3.27 | 606,948 | 193.58% | 3.20 | 3.23 | 3.52 | 4.46 | 4.99 | 46.65 | 63.93 | 66.06 | 74.50 | 81.91 | -0.08 | -0.12 | 0.04 | 0.91 |
CBL | CBL & ASSOCIATES PROPERTIES INC | $22.25 | 76,112 | 19.46% | 21.68 | 21.96 | 22.57 | 23.32 | 22.50 | 52.19 | 56.56 | 46.65 | 80.12 | 72.17 | -0.20 | -0.27 | 0.07 | 0.87 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.51 | 1,268 | 745.33% | 5.55 | 5.62 | 5.61 | 5.39 | 5.37 | 45.08 | 20.97 | 21.11 | 64.88 | 61.53 | -0.04 | -0.03 | -0.01 | 0.32 |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.06 | 644,571 | -13.97% | 7.94 | 8.01 | 7.80 | 7.69 | 7.46 | 54.68 | 48.50 | 44.41 | 45.30 | 41.00 | 0.05 | 0.06 | -0.01 | 1.01 |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.14 | 72,315 | -62.46% | 0.14 | 0.15 | 0.16 | 0.21 | 1.58 | 44.88 | 38.18 | 36.97 | 63.86 | 61.42 | -0.01 | -0.01 | 0.00 | 0.50 |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.21 | 207,486 | -26.51% | 1.27 | 1.32 | 1.42 | 1.59 | 2.14 | 36.05 | 13.73 | 12.55 | 8.99 | 4.19 | -0.05 | -0.04 | -0.01 | 1.79 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | +1.54% | +1.34% | -9.68% | -9.83% | 7.44x | 1.18x | +22.85% | +14.69% | +5.96% | +8.75% | Buy | ||
5 | +1.06% | +4.12% | -0.84% | +2.21% | 17.68x | 1.78x | -2.17% | -0.07% | +0.16% | +28.05% | Strong Buy | ||
44 | +0.12% | +0.96% | -5.86% | -0.80% | 56.22x | 2.42x | -2.01% | +2.52% | +4.70% | +23.76% | Buy | ||
19 | +1.41% | +0.83% | -2.03% | -9.88% | 12.65x | 1.14x | +7.01% | +3.99% | N/A | +14.41% | Buy | ||
17 | +1.04% | +3.19% | +1.23% | +2.01% | 15.45x | 1.59x | +1.38% | +0.66% | N/A | +7.83% | Buy | ||
16 | +0.31% | +0.30% | -6.22% | +9.26% | 18.66x | 1.42x | +72.07% | +4.01% | +0.00% | +16.40% | Buy | ||
17 | +1.52% | +0.32% | -9.19% | -6.76% | 28.06x | 2.06x | +8.92% | +4.78% | +0.03% | +16.33% | Buy | ||
38 | +0.03% | +0.51% | -3.36% | -1.78% | 61.89x | 0.72x | -0.18% | +0.10% | N/A | +29.71% | Buy | ||
23 | +2.16% | +1.92% | -2.03% | +12.37% | 56.35x | 0.90x | +0.05% | +0.10% | N/A | +10.72% | Hold | ||
21 | +0.45% | +1.92% | +3.32% | -2.15% | 16.61x | 2.30x | +7.43% | +3.40% | N/A | +4.87% | Buy | ||
28 | +1.12% | +0.66% | -2.14% | +4.70% | 34.92x | 1.99x | +23.96% | +3.52% | N/A | +9.47% | Buy | ||
19 | +0.39% | -0.50% | -6.92% | -2.56% | 51.37x | 5.67x | +17.32% | +3.07% | +5.05% | +18.09% | Buy |