Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CURB | CURBLINE PROPERTIES CORP | $22.71 | -0.39% | 0.62% | -0.53% | -1.77% | -8.21% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 11.60% | 12.65% | 0.62 | 671,000 | -1.32% |
ADC | AGREE REALTY CORP | $72.16 | -0.15% | -2.31% | -0.39% | -0.36% | 1.63% | 0.22% | -10.19% | 8.09% | 137.99% | $79.65 | $67.58 | 9.40% | 6.78% | 0.39 | 757,000 | -28.65% |
RWT | REDWOOD TRUST INC | $6.05 | 0.00% | 5.77% | 0.83% | 2.89% | -5.17% | -14.43% | -28.91% | -16.09% | -59.96% | $8.15 | $4.68 | 25.77% | 29.27% | 1.05 | 826,000 | -27.35% |
PGRE | PARAMOUNT GROUP INC | $6.89 | 0.15% | 7.15% | 0.44% | 49.13% | 46.28% | 45.67% | -11.44% | -5.49% | -62.02% | $6.93 | $3.75 | 0.51% | 83.73% | 1.03 | 1,603,000 | -75.44% |
AHH | ARMADA HOFFLER PROPERTIES INC | $7.17 | -0.69% | 3.46% | 1.13% | -0.69% | -24.37% | -36.60% | -50.76% | -31.39% | -29.36% | $12.46 | $6.10 | 42.46% | 17.54% | 0.85 | 528,000 | -18.52% |
LODE | COMSTOCK INC | $2.30 | -7.26% | -28.35% | -36.64% | 0.00% | -34.57% | 61.40% | -64.29% | -70.89% | -98.53% | $10.10 | $1.42 | 77.23% | 62.20% | 1.24 | 1,303,000 | -79.65% |
RLJ | RLJ LODGING TRUST | $7.27 | -1.36% | -1.36% | -6.68% | -4.22% | -23.95% | -19.49% | -45.79% | -24.82% | -74.92% | $10.84 | $6.16 | 32.93% | 18.02% | 1.25 | 2,253,000 | -16.25% |
PEB | PEBBLEBROOK HOTEL TRUST | $10.14 | -1.07% | 4.11% | -7.99% | -0.78% | -16.68% | -18.23% | -49.85% | -15.00% | -74.61% | $15.12 | $7.42 | 32.94% | 36.75% | 1.45 | 1,462,000 | 3.54% |
DX | DYNEX CAPITAL INC | $12.57 | -0.48% | 1.95% | -0.16% | 0.32% | -8.85% | 3.03% | -23.82% | -21.58% | -39.71% | $14.52 | $10.79 | 13.43% | 16.50% | 0.69 | 2,820,000 | -6.34% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.15 | 0.48% | -0.24% | -0.24% | -15.82% | -16.16% | -11.32% | -75.12% | -78.36% | -65.70% | $6.55 | $3.51 | 36.64% | 18.23% | 0.88 | 7,368,000 | -5.83% |
ACR | ACRES COMMERCIAL REALTY CORP | $19.81 | -0.30% | 0.61% | 10.67% | 6.28% | 4.48% | 25.54% | 94.79% | 166.26% | -48.09% | $23.81 | $14.87 | 16.80% | 33.22% | 0.65 | 11,500 | 3.60% |
SMA | SMARTSTOP SELF STORAGE REIT INC | $34.79 | -1.33% | 0.49% | -4.37% | -3.20% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 7.94% | 16.39% | 0.21 | 262,000 | -20.61% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.66 | -0.68% | 3.39% | -0.61% | -0.74% | -10.77% | -13.82% | -20.84% | 2.30% | N/A | $19.42 | $13.95 | 24.51% | 5.09% | 0.49 | 83,000 | -1.78% |
DBRG | DIGITALBRIDGE GROUP INC | $11.22 | -2.35% | 9.25% | 4.08% | 17.98% | 10.22% | -8.26% | -51.55% | 4.28% | -84.81% | $17.33 | $6.41 | 35.26% | 75.04% | 1.58 | 1,243,000 | -59.97% |
SVC | SERVICE PROPERTIES TRUST | $2.53 | -0.78% | 2.43% | -9.32% | 15.53% | -3.44% | -42.50% | -68.73% | -69.88% | -91.03% | $5.00 | $1.71 | 49.40% | 47.95% | 1.59 | 847,000 | -29.48% |
O | REALTY INCOME CORP | $57.82 | -0.12% | 1.28% | -1.50% | 6.01% | 6.11% | -3.89% | -22.65% | -5.23% | 20.86% | $64.88 | $50.71 | 10.88% | 14.02% | 0.49 | 3,275,000 | -29.75% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.51 | -0.63% | -0.07% | -5.22% | 4.96% | -21.44% | -34.20% | -56.18% | -56.23% | -20.53% | $125.63 | $67.38 | 40.69% | 10.58% | 0.88 | 1,144,000 | -7.59% |
AGNC | AGNC INVESTMENT CORP | $9.61 | -0.52% | 2.13% | 3.22% | 7.25% | -7.86% | -3.90% | -24.86% | -30.76% | -51.81% | $10.85 | $7.85 | 11.43% | 22.42% | 0.77 | 10,312,000 | -44.84% |
DOC | HEALTHPEAK PROPERTIES INC | $17.04 | -0.58% | 0.47% | -8.09% | 0.41% | -13.02% | -21.80% | -39.62% | -36.91% | -57.58% | $23.26 | $16.63 | 26.74% | 2.47% | 0.74 | 5,526,000 | -26.85% |
HPP | HUDSON PACIFIC PROPERTIES INC | $2.64 | 0.76% | 0.76% | -7.37% | 26.32% | -5.38% | -42.11% | -82.62% | -88.81% | -91.52% | $5.69 | $1.78 | 53.60% | 48.31% | 1.28 | 4,829,000 | -24.20% |
PLD | PROLOGIS INC | $105.85 | -0.32% | -0.41% | -3.20% | -1.63% | -12.41% | -14.24% | -23.51% | 3.45% | 155.99% | $132.57 | $85.35 | 20.16% | 24.02% | 0.95 | 2,268,000 | -15.34% |
SLG | SL GREEN REALTY CORP | $54.47 | -1.91% | 0.06% | -14.36% | -4.84% | -15.59% | -12.54% | 8.55% | 8.39% | -55.71% | $82.81 | $45.15 | 34.22% | 20.64% | 1.27 | 738,000 | 21.58% |
LRHC | LA ROSA HOLDINGS CORP | $5.72 | -0.87% | 12.38% | -22.70% | -47.43% | -70.58% | -94.23% | N/A | N/A | N/A | $142.40 | $4.33 | 95.98% | 32.10% | 1.20 | 16,400 | -54.44% |
MAC | MACERICH CO | $17.39 | -2.69% | 4.89% | 5.97% | 11.33% | -15.17% | 18.70% | 52.54% | 117.38% | -78.37% | $22.27 | $12.48 | 21.91% | 39.34% | 1.38 | 2,548,000 | 3.83% |
LAND | GLADSTONE LAND CORP | $8.84 | -1.56% | -3.28% | -16.45% | -7.24% | -23.92% | -35.00% | -66.13% | -44.05% | -8.01% | $14.88 | $8.47 | 40.59% | 4.37% | 0.80 | 326,000 | -9.19% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.52 | -0.22% | 1.57% | -4.24% | -5.83% | -10.85% | -33.04% | -67.34% | -54.44% | -64.99% | $7.83 | $3.35 | 42.27% | 34.93% | 1.04 | 388,000 | -11.62% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.84 | 10.71% | 9.57% | -10.77% | 20.34% | 27.78% | 62.62% | -56.75% | N/A | N/A | $16.30 | $7.89 | 15.11% | 75.40% | 0.47 | 850 | -52.78% |
GBR | NEW CONCEPT ENERGY INC | $0.85 | 0.00% | -4.49% | -15.00% | -10.53% | -27.97% | -41.78% | -42.95% | -40.97% | -37.96% | $1.78 | $0.67 | 52.25% | 26.87% | 1.26 | 3,100 | 138.46% |
SQFT | PRESIDIO PROPERTY TRUST INC | $5.25 | -0.76% | -1.13% | -61.40% | -15.32% | -19.85% | -16.67% | -83.90% | N/A | N/A | $23.00 | $4.19 | 77.17% | 25.30% | 0.56 | 35,000 | -14.00% |
ARL | AMERICAN REALTY INVESTORS INC | $14.40 | -1.71% | 11.20% | 1.77% | 7.06% | 12.06% | -16.08% | -1.84% | 56.52% | 125.04% | $19.68 | $9.43 | 26.81% | 52.70% | 0.67 | 2,000 | -35.48% |
FTHM | FATHOM HOLDINGS INC | $1.17 | -10.00% | -3.31% | -7.14% | -5.65% | -2.50% | -48.91% | -85.30% | -91.17% | N/A | $3.37 | $0.65 | 65.28% | 80.00% | 1.37 | 141,000 | -1.40% |
CIO | CITY OFFICE REIT INC | $6.93 | 0.00% | -0.29% | 19.28% | 41.72% | 37.77% | 32.25% | -47.42% | -22.83% | -41.86% | $6.99 | $4.19 | 0.79% | 65.39% | 0.87 | 444,000 | 226.47% |
WETH | WETOUCH TECHNOLOGY INC | $0.89 | 3.49% | 1.14% | -4.51% | -10.82% | -42.58% | -52.15% | N/A | N/A | N/A | $2.96 | $0.76 | 69.93% | 17.11% | 0.51 | 11,400 | -10.24% |
XIN | XINYUAN REAL ESTATE CO LTD | $1.89 | 3.28% | 0.00% | -27.03% | -31.02% | -34.15% | -33.22% | -65.50% | -91.08% | -93.46% | $7.05 | $1.16 | 73.19% | 62.93% | 0.50 | 8,900 | 11.25% |
JFB | JFB CONSTRUCTION HOLDINGS | $7.19 | 1.48% | -30.91% | -16.16% | 33.80% | N/A | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 33.47% | 110.09% | 0.07 | 9,500 | -77.38% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.44 | 0.89% | -2.49% | -1.84% | 5.59% | -2.89% | 6.00% | -0.95% | 24.44% | 43.11% | $6.05 | $4.74 | 10.12% | 14.73% | 0.28 | 22,000 | -62.26% |
LRE | LEAD REAL ESTATE CO LTD | $1.48 | -6.46% | -13.31% | -16.07% | 23.17% | -2.76% | -13.57% | N/A | N/A | N/A | $2.49 | $1.10 | 40.64% | 34.36% | 0.06 | 34,700 | 2,213.33% |
AEI | ALSET INC | $1.18 | -1.67% | 0.43% | 9.81% | 23.68% | 10.85% | 29.12% | -83.28% | N/A | N/A | $2.61 | $0.70 | 54.98% | 67.86% | 1.16 | 10,300 | -72.89% |
RFL | RAFAEL HOLDINGS INC | $1.61 | -3.01% | -4.17% | -27.15% | 15.83% | -22.60% | 16.67% | -37.35% | -90.85% | N/A | $3.19 | $1.28 | 49.53% | 25.78% | 0.89 | 39,000 | 31.76% |
MKZR | MACKENZIE REALTY CAPITAL INC | $4.70 | -1.05% | 4.44% | -27.69% | -57.66% | -80.42% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 90.60% | 20.82% | 0.88 | 158,000 | 165.55% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.00 | 1.35% | -3.38% | -29.74% | -42.31% | -45.50% | -0.99% | -40.30% | N/A | N/A | $13.25 | $5.25 | 54.72% | 14.29% | -0.08 | 4,400 | 29.41% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.01 | -1.38% | -2.04% | -2.91% | -11.07% | -13.40% | -5.95% | -11.24% | 39.24% | 45.04% | $84.00 | $71.01 | 15.46% | 0.00% | 0.06 | 400 | 33.33% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.55 | 0.00% | 2.09% | 13.23% | 26.71% | 25.36% | 18.30% | -30.14% | -17.99% | N/A | $17.91 | $11.75 | 2.01% | 49.36% | 0.16 | 17,800 | 165.67% |
SOHO | SOTHERLY HOTELS INC | $0.82 | -0.12% | 0.00% | -6.82% | 3.40% | -2.38% | -32.23% | -67.07% | -63.72% | -87.91% | $1.54 | $0.59 | 46.65% | 38.51% | 0.92 | 22,700 | -36.06% |
ESBA | EMPIRE STATE REALTY OP LP | $7.24 | -2.95% | -0.97% | -11.60% | -7.77% | -22.15% | -27.31% | -9.50% | 11.04% | -58.77% | $11.50 | $6.39 | 37.04% | 13.30% | 0.64 | 4,000 | -54.02% |
IHT | INNSUITES HOSPITALITY TRUST | $1.97 | -3.43% | 0.51% | -10.45% | -21.04% | -24.35% | 24.68% | -23.05% | 66.24% | -21.20% | $2.70 | $1.54 | 27.04% | 27.92% | 0.41 | 350 | -41.67% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.49 | 3.45% | -19.11% | -0.13% | 12.97% | -59.03% | -98.61% | -99.58% | -99.72% | -99.94% | $562.50 | $4.03 | 98.67% | 85.86% | 0.58 | 37,000 | -52.56% |
OMH | OHMYHOME LTD | $1.13 | -4.24% | -13.74% | -19.86% | -49.78% | -70.60% | -76.94% | N/A | N/A | N/A | $5.46 | $0.59 | 79.30% | 92.18% | -0.03 | 24,800 | 6.90% |
OZ | BELPOINTE PREP LLC | $60.76 | 0.08% | -3.56% | -7.78% | -9.05% | -5.81% | 1.26% | -39.04% | N/A | N/A | $82.89 | $56.77 | 26.70% | 7.02% | 0.15 | 600 | -97.60% |
SELF | GLOBAL SELF STORAGE INC | $5.10 | 0.00% | -3.59% | -4.67% | 1.80% | -1.16% | 2.20% | -15.84% | 38.96% | N/A | $5.89 | $4.78 | 13.41% | 6.69% | 0.28 | 75,500 | -27.40% |
ALBT | AVALON GLOBOCARE CORP | $2.19 | -2.67% | -7.20% | -19.19% | -41.91% | -40.65% | -69.47% | -97.86% | -99.13% | N/A | $11.66 | $1.87 | 81.22% | 17.11% | 0.77 | 36,000 | -51.35% |
MAYS | MAYS J W INC | $37.50 | -0.08% | -2.60% | -1.26% | -3.85% | -6.23% | -13.45% | -31.83% | 77.47% | -31.82% | $46.00 | $32.32 | 18.48% | 16.03% | -0.04 | 2,300 | 130.00% |
GIPR | GENERATION INCOME PROPERTIES INC | $0.81 | -3.10% | -9.35% | -43.86% | -48.81% | -52.54% | -58.68% | -86.25% | N/A | N/A | $2.71 | $0.80 | 69.96% | 1.75% | 0.16 | 23,700 | 192.59% |
AIRE | REALPHA TECH CORP | $0.36 | 1.68% | 6.74% | 49.18% | -41.95% | -81.04% | -68.35% | N/A | N/A | N/A | $4.49 | $0.14 | 91.89% | 160.00% | 1.06 | 47,408,000 | 1,601.65% |
AHT | ASHFORD HOSPITALITY TRUST INC | $6.18 | -0.32% | -1.28% | -11.84% | -0.80% | -33.41% | -31.02% | -94.76% | -98.28% | -99.92% | $11.99 | $5.20 | 48.46% | 18.80% | 1.80 | 40,000 | 0.76% |
PMAX | POWELL MAX LTD | $0.32 | -9.07% | -12.53% | -15.30% | 2.88% | -28.67% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 93.17% | 14.64% | 0.75 | 205,000 | 345.65% |
PW | POWER REIT | $1.65 | 5.10% | 21.32% | 41.03% | 43.60% | 43.48% | 3.77% | -89.49% | -93.10% | -64.76% | $2.75 | $0.63 | 40.00% | 161.90% | 0.82 | 180,000 | 40.63% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $10.85 | 0.00% | 2.31% | -5.41% | -13.20% | -14.61% | -10.18% | -25.65% | -55.39% | N/A | $15.00 | $9.55 | 27.64% | 13.61% | 0.26 | 250 | -94.68% |
UOKA | MDJM LTD | $2.74 | 0.37% | 6.20% | 1.48% | -17.72% | -36.32% | -91.24% | -94.60% | -96.80% | N/A | $32.75 | $1.98 | 91.63% | 38.73% | 0.14 | 18,800 | -55.24% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.71 | -0.09% | 9.77% | 5.37% | 37.85% | 72.04% | 57.78% | 4.05% | 82.85% | 264.22% | $46.74 | $25.50 | 2.20% | 79.25% | 0.55 | 1,600 | -48.39% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.01 | -0.98% | -0.49% | -9.01% | -10.62% | -12.17% | -38.79% | -98.46% | -99.96% | N/A | $1.83 | $0.98 | 44.81% | 3.06% | 0.51 | 10,700 | 9.18% |
BHM | BLUEROCK HOMES TRUST INC | $13.09 | -1.76% | 2.63% | -3.07% | 27.66% | 13.09% | -25.44% | N/A | N/A | N/A | $17.50 | $9.30 | 25.23% | 40.70% | 0.44 | 1,600 | N/A |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.06 | -5.46% | 1.34% | -11.27% | -0.66% | -36.33% | -52.21% | -38.41% | N/A | N/A | $15.85 | $5.90 | 61.77% | 2.75% | -0.20 | 26,000 | 41.30% |
STRS | STRATUS PROPERTIES INC | $16.55 | -2.01% | 6.50% | -11.54% | -13.31% | -16.83% | -28.07% | -51.29% | -17.66% | 10.92% | $28.31 | $15.10 | 41.54% | 9.60% | 1.03 | 13,200 | 78.38% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.05 | -1.87% | -17.32% | 24.26% | 20.14% | -27.08% | -82.82% | N/A | N/A | N/A | $6.89 | $0.65 | 84.77% | 62.29% | 0.65 | 153,000 | -28.17% |
OPAD | OFFERPAD SOLUTIONS INC | $1.51 | 16.15% | 43.81% | 8.63% | 43.81% | -38.37% | -46.45% | -95.09% | N/A | N/A | $5.13 | $0.91 | 70.57% | 65.93% | 1.61 | 1,474,000 | 131.76% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 0.00% | 3.00% | -13.67% | -3.61% | -73.66% | -88.79% | -98.82% | -99.03% | -99.64% | $2.48 | $0.18 | 90.30% | 37.14% | 1.10 | 274,000 | -56.44% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13 | -0.78% | -0.84% | -1.83% | -11.21% | 27.79x | 1.07x | +3.13% | +1.66% | +2.16% | +1.48% | Buy | ||
4 | -1.56% | +4.33% | +1.88% | -1.44% | 22.56x | 1.64x | +9.47% | +3.99% | +0.38% | +9.54% | Buy | ||
48 | -0.98% | +2.95% | +10.83% | -22.95% | 108.13x | 3.08x | +5.73% | +2.12% | +5.29% | +4.28% | Buy | ||
21 | -0.87% | +0.40% | -5.60% | -6.69% | 20.59x | 1.26x | +6.76% | +3.90% | N/A | +29.46% | Buy | ||
17 | -0.66% | -1.12% | +1.58% | +13.81% | 75.70x | 2.35x | +2.63% | +1.68% | N/A | +9.26% | Buy | ||
16 | -1.69% | +2.44% | -5.84% | -8.77% | 36.86x | 1.19x | +16.15% | +3.22% | -0.00% | +14.33% | Buy | ||
18 | -1.00% | +0.04% | -3.93% | -20.53% | 24.89x | 2.00x | +8.27% | +4.29% | -0.01% | +17.54% | Buy | ||
40 | -0.90% | +1.40% | +0.28% | -6.12% | 1.29x | 0.82x | +3.01% | +0.45% | N/A | +9.73% | Buy | ||
23 | -1.05% | -0.27% | -5.03% | -53.41% | 445.15x | 0.92x | +1.96% | +0.62% | N/A | +16.48% | Buy | ||
21 | -0.87% | -0.10% | -5.86% | -11.79% | 33.70x | 2.24x | +8.81% | +4.19% | N/A | +17.25% | Buy | ||
27 | -0.91% | +0.56% | -1.28% | -67.65% | 33.25x | 2.12x | +25.30% | +3.40% | N/A | +11.13% | Buy | ||
19 | -1.05% | -1.42% | -2.05% | -4.96% | 91.79x | 6.81x | -71.36% | +1.09% | +2.75% | +19.46% | Buy |