Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBGS | JBG SMITH PROPERTIES | $14.51 | 3.79% | -1.09% | -8.97% | -4.73% | -13.53% | 0.28% | -44.21% | -56.04% | N/A | $18.86 | $13.28 | 23.06% | 9.26% | 0.92 | 2,783,773 | 20.72% |
LADR | LADDER CAPITAL CORP | $10.49 | 0.48% | 2.34% | -7.98% | -5.24% | -9.10% | -3.76% | -5.15% | 35.71% | -39.33% | $12.48 | $9.68 | 15.95% | 8.37% | 0.99 | 492,275 | -25.04% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.08 | 0.25% | 6.81% | -10.13% | -28.17% | -35.55% | -41.13% | -72.32% | -47.42% | -63.89% | $7.99 | $3.35 | 48.94% | 21.79% | 1.12 | 386,271 | -10.24% |
TWO | TWO HARBORS INVESTMENT CORP | $11.77 | -0.84% | 2.53% | -11.17% | -6.96% | 3.25% | -7.54% | -39.58% | -32.20% | -86.04% | $14.28 | $10.16 | 17.58% | 15.85% | 1.01 | 1,133,831 | -66.53% |
PGRE | PARAMOUNT GROUP INC | $4.60 | 7.23% | 6.73% | 6.24% | -3.56% | -4.37% | -0.43% | -50.91% | -48.60% | -74.93% | $5.47 | $3.75 | 15.90% | 22.67% | 1.12 | 2,435,925 | -35.95% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.42 | -0.19% | -5.28% | -9.98% | -9.29% | -12.68% | 3.28% | -15.97% | 26.71% | N/A | $19.42 | $14.51 | 20.60% | 6.27% | 0.61 | 53,182 | -32.21% |
IRT | INDEPENDENCE REALTY TRUST INC | $19.16 | -1.39% | -1.29% | -10.30% | -0.31% | 0.52% | 21.57% | -26.42% | 94.32% | 111.01% | $22.26 | $15.66 | 13.93% | 22.39% | 0.86 | 2,422,745 | 6.10% |
DBRG | DIGITALBRIDGE GROUP INC | $8.74 | 4.05% | 4.05% | -1.24% | -17.08% | -34.82% | -38.06% | -68.42% | 7.11% | -89.80% | $17.33 | $6.41 | 49.57% | 36.35% | 1.65 | 4,909,077 | 109.74% |
REXR | REXFORD INDUSTRIAL REALTY INC | $33.17 | 0.21% | -1.75% | -15.25% | -17.24% | -22.04% | -21.75% | -56.39% | -16.47% | 122.02% | $52.61 | $29.68 | 36.95% | 11.76% | 0.92 | 1,741,984 | -17.98% |
AMH | AMERICAN HOMES 4 RENT | $37.89 | 1.34% | 2.54% | 0.64% | 9.76% | 8.20% | 5.46% | -1.25% | 62.97% | 125.13% | $41.41 | $31.68 | 8.50% | 19.60% | 0.74 | 2,739,463 | 0.54% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.42 | 1.05% | -4.97% | -19.45% | -22.37% | -33.77% | -37.14% | -58.79% | -51.37% | -21.38% | $130.14 | $70.57 | 43.58% | 4.04% | 0.87 | 1,668,296 | -32.72% |
AIRE | REALPHA TECH CORP | $0.64 | -0.16% | -2.28% | -41.45% | -52.30% | -41.51% | -40.92% | N/A | N/A | N/A | $4.49 | $0.52 | 85.66% | 25.05% | 1.07 | 58,104 | 24.80% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.92 | -2.54% | 9.09% | -23.51% | -31.18% | -34.92% | -55.56% | -80.23% | -58.53% | N/A | $4.50 | $1.61 | 57.33% | 19.25% | 1.25 | 210,024 | -56.97% |
ALBT | AVALON GLOBOCARE CORP | $3.55 | -4.83% | 4.57% | -27.25% | 6.29% | 20.75% | -11.03% | -95.69% | -98.55% | N/A | $21.60 | $2.11 | 83.56% | 68.25% | 0.83 | 16,624 | -51.85% |
BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 1.60% | 0.00% | -25.49% | -28.03% | -31.16% | -29.37% | -67.41% | -34.03% | -87.97% | $3.95 | $1.80 | 51.90% | 5.56% | 1.43 | 199,287 | -24.90% |
AHT | ASHFORD HOSPITALITY TRUST INC | $6.07 | 1.51% | -4.86% | -15.34% | -21.37% | -8.72% | -50.25% | -91.16% | -99.22% | -99.93% | $13.85 | $5.20 | 56.17% | 16.69% | 1.99 | 16,371 | 19.99% |
PEB | PEBBLEBROOK HOTEL TRUST | $9.14 | 0.99% | 1.56% | -11.61% | -28.20% | -22.87% | -36.26% | -62.43% | -17.73% | -79.02% | $15.46 | $7.42 | 40.88% | 23.26% | 1.48 | 2,101,617 | -18.13% |
SVC | SERVICE PROPERTIES TRUST | $1.90 | 5.56% | 6.74% | -27.20% | -30.66% | -39.68% | -68.33% | -76.04% | -68.95% | -93.73% | $6.34 | $1.71 | 70.01% | 11.11% | 1.75 | 1,992,599 | -29.70% |
SRG | SERITAGE GROWTH PROPERTIES | $2.99 | 1.01% | 4.91% | 0.67% | -18.08% | -30.79% | -67.92% | -69.49% | -66.81% | N/A | $9.51 | $2.43 | 68.56% | 23.05% | 1.48 | 242,757 | 6.37% |
HPP | HUDSON PACIFIC PROPERTIES INC | $2.18 | 6.34% | -2.68% | -25.34% | -28.29% | -46.96% | -61.69% | -90.39% | -90.71% | -92.79% | $6.29 | $1.88 | 65.31% | 15.96% | 1.29 | 2,225,224 | -23.49% |
STHO | STAR HOLDINGS | $6.82 | 1.19% | 4.44% | -14.54% | -21.88% | -44.10% | -43.68% | N/A | N/A | N/A | $14.50 | $6.09 | 52.97% | 12.08% | 0.84 | 74,191 | -0.10% |
SACH | SACHEM CAPITAL CORP | $1.01 | -1.94% | -0.98% | -12.93% | -12.93% | -57.38% | -67.94% | -78.33% | -52.58% | N/A | $3.25 | $0.96 | 68.92% | 5.21% | 0.77 | 158,839 | -28.96% |
CMTG | CLAROS MORTGAGE TRUST INC | $2.57 | 4.47% | 6.64% | -29.78% | -23.28% | -59.40% | -70.53% | -85.02% | N/A | N/A | $9.81 | $2.13 | 73.80% | 20.66% | 0.82 | 833,122 | 34.12% |
LAND | GLADSTONE LAND CORP | $9.85 | -0.81% | 1.44% | -5.11% | -8.29% | -24.92% | -22.81% | -72.60% | -28.10% | -18.33% | $15.36 | $8.66 | 35.87% | 13.69% | 0.84 | 256,734 | -4.10% |
LSEA | LANDSEA HOMES CORP | $5.95 | -2.46% | -4.03% | -4.65% | -24.68% | -42.46% | -41.38% | -28.40% | -42.73% | N/A | $14.04 | $5.41 | 57.62% | 9.98% | 0.80 | 225,139 | -2.88% |
BHM | BLUEROCK HOMES TRUST INC | $10.21 | 0.29% | 1.27% | -10.75% | -10.60% | -28.35% | -39.87% | N/A | N/A | N/A | $19.01 | $9.30 | 46.30% | 9.78% | 0.49 | 2,303 | 239.68% |
PW | POWER REIT | $1.13 | 2.73% | -0.88% | 0.89% | -4.24% | 4.63% | 126.91% | -95.53% | -91.62% | -81.48% | $2.75 | $0.40 | 58.91% | 182.50% | 0.89 | 4,109 | -53.06% |
MAYS | MAYS J W INC | $36.50 | 0.00% | -3.95% | -4.80% | -12.05% | -17.42% | -16.11% | -8.75% | 77.52% | -22.55% | $46.00 | $36.00 | 20.65% | 1.39% | -0.02 | 178 | -84.68% |
GIPR | GENERATION INCOME PROPERTIES INC | $1.67 | 5.70% | 12.46% | 3.73% | -3.75% | -13.02% | -55.35% | -75.83% | N/A | N/A | $4.64 | $1.43 | 64.01% | 16.78% | 0.16 | 12,291 | 129.44% |
RDFN | REDFIN CORP | $9.53 | 0.21% | 3.03% | -0.42% | 19.72% | -7.74% | 67.78% | -20.65% | -50.60% | N/A | $15.29 | $5.49 | 37.67% | 73.59% | 2.01 | 5,135,421 | -9.48% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 0.00% | -4.96% | -5.20% | -3.41% | -2.62% | 8.89% | -23.06% | -56.58% | N/A | $15.00 | $10.90 | 20.77% | 8.99% | 0.32 | 215 | -80.82% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.04 | 0.97% | 3.71% | 3.90% | 9.67% | 6.53% | 1.47% | -29.63% | 50.47% | 164.24% | $31.92 | $25.50 | 9.02% | 13.88% | 0.62 | 4,195 | 59.20% |
OMH | OHMYHOME LTD | $2.97 | -10.54% | 40.76% | 34.09% | -14.51% | -11.82% | -44.94% | N/A | N/A | N/A | $6.50 | $1.70 | 54.31% | 74.71% | 0.00 | 816,993 | -90.91% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.71 | -2.39% | -3.99% | -5.15% | -1.93% | -14.47% | -6.86% | -43.11% | -31.45% | N/A | $17.25 | $11.75 | 20.52% | 16.68% | 0.15 | 4,062 | 4.34% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 0.00% | 0.91% | -2.31% | -5.90% | -5.32% | 12.27% | -2.85% | 82.45% | 60.38% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 141 | -65.69% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.75 | -18.39% | -34.21% | -43.18% | -50.00% | -75.88% | -93.27% | N/A | N/A | N/A | $19.45 | $0.65 | 96.14% | 15.92% | 0.70 | 273,685 | 168.52% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.96 | 1.53% | -2.35% | -0.40% | -2.64% | 9.79% | -0.50% | -0.10% | N/A | N/A | $13.25 | $5.70 | 24.83% | 74.61% | -0.09 | 1,488 | 21.67% |
LRE | LEAD REAL ESTATE CO LTD | $1.36 | 9.68% | 4.94% | 10.93% | -17.58% | -30.96% | -55.99% | N/A | N/A | N/A | $13.76 | $1.10 | 90.12% | 23.64% | 0.04 | 28,770 | 269.98% |
JFB | JFB CONSTRUCTION HOLDINGS | $4.56 | 10.41% | 15.44% | 2.70% | N/A | N/A | N/A | N/A | N/A | N/A | $4.87 | $3.42 | 6.37% | 33.33% | -0.13 | 72,037 | -34.34% |
RFL | RAFAEL HOLDINGS INC | $1.60 | 1.27% | -6.43% | -13.04% | -21.18% | -12.57% | -1.23% | -25.58% | -87.88% | N/A | $2.50 | $1.29 | 36.00% | 24.03% | 0.97 | 53,431 | -93.99% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.06 | 8.80% | 33.42% | -6.84% | -68.62% | -93.29% | -99.22% | -99.65% | -99.75% | -99.96% | $787.50 | $4.03 | 99.23% | 50.37% | 0.64 | 32,843 | 23.55% |
SOHO | SOTHERLY HOTELS INC | $0.74 | 3.06% | -2.75% | 7.54% | -8.28% | -48.83% | -46.23% | -61.55% | -61.35% | -90.95% | $1.54 | $0.59 | 51.72% | 25.34% | 1.11 | 6,686 | -38.41% |
SELF | GLOBAL SELF STORAGE INC | $5.18 | -0.77% | 0.39% | 2.57% | 0.58% | 1.17% | 23.33% | -14.52% | 38.13% | N/A | $5.85 | $4.16 | 11.45% | 24.52% | 0.28 | 34,044 | 45.27% |
FTHM | FATHOM HOLDINGS INC | $0.78 | 0.00% | -7.58% | 0.00% | -37.60% | -69.41% | -52.44% | -90.43% | N/A | N/A | $3.37 | $0.65 | 76.85% | 20.00% | 1.34 | 11,918 | 184.37% |
UOKA | MDJM LTD | $0.14 | 4.38% | -5.30% | -10.06% | -39.92% | -35.59% | -87.40% | -92.55% | -94.44% | N/A | $1.80 | $0.13 | 92.06% | 14.40% | 0.13 | 565,787 | -4.70% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.02 | 0.00% | 15.91% | 54.55% | 56.92% | -16.39% | -48.22% | -90.30% | -87.25% | -96.21% | $2.11 | $0.43 | 51.66% | 136.11% | 0.44 | 234,652 | -53.79% |
XHG | XCHANGE TECINC | $0.12 | 2.68% | -4.17% | -85.24% | -86.23% | -96.00% | -98.91% | -99.98% | -100.00% | N/A | $60.00 | $0.10 | 99.81% | 12.75% | 0.48 | 1,007,494 | 78.46% |
XIN | XINYUAN REAL ESTATE CO LTD | $2.55 | 1.55% | 1.96% | -3.45% | -5.59% | -33.96% | -2.90% | -77.44% | -89.72% | -91.96% | $7.05 | $1.16 | 63.84% | 119.74% | 0.51 | 16,781 | 51.56% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.13 | 0.20% | -0.58% | -13.78% | -7.73% | -3.02% | 1.38% | -9.04% | 29.55% | 11.76% | $6.05 | $4.74 | 15.21% | 8.23% | 0.35 | 6,331 | -15.22% |
WSR | WHITESTONE REIT | $12.54 | -3.83% | -4.57% | -14.23% | -5.57% | -8.06% | 8.10% | 5.20% | 87.44% | -15.21% | $15.36 | $11.37 | 18.36% | 10.29% | 0.86 | 612,507 | 149.60% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.13 | -1.80% | -6.82% | -2.23% | 10.93% | 23.42% | 94.51% | -88.04% | N/A | N/A | $13.59 | $5.46 | 18.13% | 103.77% | 0.48 | 1,486 | -38.57% |
ARL | AMERICAN REALTY INVESTORS INC | $12.51 | 3.47% | 1.13% | 8.22% | -13.13% | -12.52% | -9.22% | -43.11% | 65.04% | 154.16% | $22.77 | $9.43 | 45.06% | 32.66% | 0.71 | 3,704 | 72.60% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.34 | -16.10% | -14.00% | -23.89% | -63.40% | -77.07% | -82.80% | -98.35% | -98.68% | -99.58% | $3.02 | $0.32 | 88.59% | 9.21% | 1.18 | 1,119,834 | 74.79% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.08 | -2.35% | -2.70% | -3.57% | -9.24% | -12.05% | -46.80% | -97.85% | -99.96% | N/A | $2.60 | $1.00 | 58.46% | 8.00% | 0.46 | 14,078 | 41.16% |
AEI | ALSET INC | $0.97 | 1.58% | 5.81% | -2.53% | 9.29% | -32.52% | 87.38% | -87.30% | N/A | N/A | $2.61 | $0.46 | 63.03% | 110.70% | 1.15 | 18,206 | 54.24% |
OPAD | OFFERPAD SOLUTIONS INC | $1.10 | -0.90% | 4.76% | -33.73% | -50.45% | -64.74% | -84.87% | -98.62% | N/A | N/A | $8.08 | $0.92 | 86.39% | 19.18% | 1.58 | 21,148 | -56.37% |
GBR | NEW CONCEPT ENERGY INC | $0.69 | 2.22% | -2.95% | -11.65% | -46.92% | -42.98% | -41.53% | -70.39% | -24.18% | -59.88% | $1.82 | $0.67 | 62.09% | 2.99% | 1.27 | 72,318 | -23.24% |
LRHC | LA ROSA HOLDINGS CORP | $0.14 | -2.07% | -7.19% | -24.06% | -65.37% | -81.24% | -91.01% | N/A | N/A | N/A | $3.36 | $0.09 | 95.77% | 54.35% | 0.98 | 1,581,597 | 19.35% |
STRS | STRATUS PROPERTIES INC | $15.44 | -2.71% | -5.97% | -10.85% | -18.78% | -30.14% | -32.61% | -62.89% | -6.31% | 11.88% | $30.66 | $15.41 | 49.63% | 0.19% | 1.19 | 3,300 | -60.07% |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.65 | 1.56% | 2.85% | 13.44% | -4.41% | -5.52% | -23.62% | -80.71% | N/A | N/A | $0.94 | $0.47 | 30.85% | 38.30% | 0.56 | 6,630 | -74.95% |
ESBA | EMPIRE STATE REALTY OP LP | $6.66 | -5.93% | -5.13% | -10.96% | -26.97% | -35.53% | -28.62% | -20.62% | -16.85% | -62.67% | $11.50 | $6.39 | 42.09% | 4.23% | 0.71 | 10,383 | 947.73% |
IHT | INNSUITES HOSPITALITY TRUST | $2.54 | 3.67% | 3.67% | 8.09% | -0.39% | 34.39% | 86.49% | -4.87% | 188.96% | 9.48% | $2.70 | $1.25 | 5.93% | 103.20% | 0.41 | 2,942 | -59.28% |
DUO | FANGDD NETWORK GROUP LTD | $0.24 | -2.07% | -10.94% | -15.11% | -58.60% | -78.55% | -39.49% | -99.63% | -99.99% | N/A | $4.67 | $0.20 | 94.95% | 18.00% | 1.02 | 1,221,109 | 51.72% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.81 | -1.80% | 0.22% | -23.19% | -30.42% | -5.88% | -3.61% | -30.56% | N/A | N/A | $525.00 | $6.00 | 98.70% | 13.42% | -0.21 | 17,161 | 35.08% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | +0.65% | +0.21% | -1.34% | -17.79% | 11.61x | 0.97x | +4.78% | +2.13% | +3.02% | +35.97% | Buy | ||
4 | -0.13% | -1.31% | -7.99% | -11.67% | 23.97x | 1.62x | +8.89% | +3.68% | +0.30% | +23.23% | Strong Buy | ||
45 | +0.54% | +0.38% | -4.24% | +7.46% | 85.75x | 2.65x | +5.48% | +1.98% | +5.20% | +28.61% | Buy | ||
20 | -0.82% | -0.02% | -5.14% | +0.77% | 17.50x | 1.21x | +7.07% | +3.98% | N/A | +38.48% | Buy | ||
17 | -1.55% | +0.27% | -2.56% | +26.61% | 82.10x | 2.23x | +2.34% | +1.49% | N/A | +12.48% | Buy | ||
16 | +0.84% | +1.74% | -6.95% | -24.10% | 19.33x | 1.08x | +32.92% | +3.61% | -0.01% | +33.32% | Buy | ||
18 | +0.30% | +0.58% | -4.87% | -1.01% | 24.55x | 2.02x | +8.63% | +4.51% | -0.03% | +18.34% | Buy | ||
40 | -0.63% | +3.08% | -5.28% | -7.55% | 1.48x | 0.73x | +5.04% | +0.77% | N/A | +14.53% | Buy | ||
23 | +1.32% | -1.13% | -8.96% | -62.84% | 265.70x | 0.86x | +0.81% | +0.31% | N/A | +30.87% | Buy | ||
21 | +1.29% | +2.24% | -4.02% | +11.19% | 60.77x | 2.47x | +7.08% | +3.32% | N/A | +9.65% | Buy | ||
27 | +0.53% | +0.96% | -3.77% | -64.70% | 43.79x | 2.04x | +24.67% | +3.38% | N/A | +14.92% | Buy | ||
19 | -0.01% | +4.90% | +3.29% | +16.98% | 73.01x | 7.24x | +3.39% | +1.41% | +3.52% | +15.81% | Buy |