Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTST | NETSTREIT CORP | $17.33 | 519,023 | -54.98% | 16.97 | 17.38 | 17.27 | 17.46 | 16.89 | 51.52 | 33.73 | 18.00 | 48.14 | 27.04 | -0.17 | -0.12 | -0.05 | 0.68 |
ARL | AMERICAN REALTY INVESTORS INC | $14.56 | 10,531 | -19.06% | 15.42 | 16.40 | 18.48 | 18.79 | 17.76 | 26.43 | 3.42 | 3.36 | 4.72 | 10.91 | -1.05 | -0.98 | -0.07 | 0.68 |
MPW | MEDICAL PROPERTIES TRUST INC | $4.52 | 10,272,334 | -52.07% | 4.45 | 4.37 | 4.19 | 4.17 | 5.44 | 53.31 | 51.34 | 57.02 | 59.70 | 73.71 | 0.12 | 0.09 | 0.03 | 1.10 |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.85 | 345,859 | -16.90% | 9.64 | 9.78 | 9.76 | 11.27 | 11.59 | 50.79 | 43.14 | 28.37 | 85.86 | 56.07 | -0.11 | -0.13 | 0.02 | 0.89 |
CWK | CUSHMAN & WAKEFIELD PLC | $9.48 | 1,447,015 | -31.39% | 9.70 | 10.01 | 10.06 | 9.99 | 9.23 | 41.68 | 8.83 | 6.38 | 11.39 | 6.68 | -0.18 | -0.08 | -0.10 | 1.39 |
SLG | SL GREEN REALTY CORP | $50.78 | 1,300,223 | -16.84% | 50.69 | 51.59 | 49.81 | 47.09 | 41.03 | 50.05 | 30.56 | 24.90 | 22.96 | 15.49 | -0.21 | 0.23 | -0.45 | 1.36 |
OUT | OUTFRONT MEDIA INC | $15.11 | 1,108,868 | 5.89% | 15.39 | 15.90 | 15.23 | 14.32 | 13.01 | 42.08 | 9.66 | 7.35 | 8.59 | 3.04 | -0.16 | 0.05 | -0.20 | 1.72 |
CLDT | CHATHAM LODGING TRUST | $9.37 | 414,859 | 47.90% | 9.55 | 9.76 | 10.05 | 10.32 | 9.96 | 37.52 | 23.51 | 16.99 | 24.07 | 13.79 | -0.22 | -0.17 | -0.05 | 1.40 |
SAFE | SAFEHOLD INC | $19.14 | 251,139 | -46.24% | 19.05 | 19.52 | 20.05 | 20.84 | 20.26 | 46.18 | 30.89 | 21.59 | 37.10 | 23.52 | -0.43 | -0.37 | -0.06 | 1.34 |
FRPH | FRP HOLDINGS INC | $30.13 | 24,445 | 24.38% | 29.93 | 29.94 | 30.08 | 30.07 | 29.04 | 51.41 | 49.75 | 33.26 | 64.42 | 37.60 | -0.06 | -0.06 | -0.00 | 0.85 |
AIRC | APARTMENT INCOME REIT CORP | $38.40 | 2,791,391 | -40.02% | 38.38 | 35.34 | 32.94 | 33.24 | 32.82 | 78.60 | 96.21 | 95.95 | 95.82 | 95.81 | 1.82 | 1.58 | 0.24 | 0.78 |
TRTX | TPG RE FINANCE TRUST INC | $7.61 | 362,779 | 11.61% | 7.42 | 7.56 | 7.18 | 6.73 | 6.71 | 54.94 | 55.93 | 41.68 | 55.73 | 38.99 | 0.02 | 0.06 | -0.04 | 1.28 |
VINO | GAUCHO GROUP HOLDINGS INC | $0.62 | 32,852 | -79.54% | 0.59 | 0.53 | 0.53 | 0.52 | 1.70 | 63.13 | 66.38 | 60.53 | 74.67 | 67.57 | 0.03 | 0.02 | 0.01 | 1.18 |
INN | SUMMIT HOTEL PROPERTIES INC | $6.26 | 727,421 | 43.87% | 6.36 | 6.39 | 6.42 | 6.50 | 6.22 | 45.43 | 16.12 | 11.67 | 10.87 | 6.05 | -0.05 | -0.02 | -0.03 | 1.34 |
XIN | XINYUAN REAL ESTATE CO LTD | $2.70 | 5,956 | 120.84% | 2.69 | 2.71 | 2.71 | 2.72 | 2.83 | 49.80 | 33.01 | 31.33 | 18.89 | 11.34 | -0.02 | -0.01 | -0.01 | 0.77 |
NLY | ANNALY CAPITAL MANAGEMENT INC | $18.33 | 2,505,484 | 12.51% | 18.32 | 18.90 | 19.09 | 19.16 | 18.97 | 40.32 | 26.71 | 18.23 | 47.08 | 31.27 | -0.36 | -0.27 | -0.09 | 0.95 |
DX | DYNEX CAPITAL INC | $11.46 | 2,681,840 | 88.93% | 11.67 | 11.95 | 12.19 | 12.26 | 12.15 | 35.62 | 18.35 | 16.12 | 31.70 | 21.51 | -0.22 | -0.17 | -0.05 | 0.80 |
UNIT | UNITI GROUP INC | $5.31 | 832,050 | -32.42% | 5.50 | 5.67 | 5.81 | 5.67 | 5.33 | 32.54 | 8.11 | 5.83 | 2.92 | 1.95 | -0.17 | -0.12 | -0.05 | 1.33 |
BHM | BLUEROCK HOMES TRUST INC | $16.59 | 3,271 | -49.39% | 16.60 | 16.62 | 15.54 | 14.92 | 14.65 | 54.69 | 81.79 | 76.89 | 38.95 | 30.95 | 0.26 | 0.33 | -0.07 | 0.72 |
NLOP | NET LEASE OFFICE PROPERTIES | $23.69 | 63,226 | -37.72% | 11.01 | 11.02 | 11.02 | 10.67 | N/A | 49.98 | 68.89 | 60.60 | 53.65 | 38.53 | -0.00 | 0.00 | -0.00 | 1.71 |
RWT | REDWOOD TRUST INC | $5.71 | 694,849 | -5.82% | 5.75 | 5.99 | 6.13 | 6.62 | 6.90 | 39.76 | 23.86 | 16.39 | 33.51 | 21.61 | -0.17 | -0.13 | -0.03 | 1.08 |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.87 | 387,358 | 16.34% | 1.99 | 2.08 | 2.21 | 2.36 | 2.11 | 27.21 | 4.76 | 3.07 | 7.60 | 3.94 | -0.10 | -0.08 | -0.02 | 1.24 |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $50.62 | 33 | -88.04% | 53.03 | 54.50 | 54.90 | 55.33 | 54.56 | 30.59 | 3.97 | 3.19 | 6.37 | 3.19 | -1.22 | -0.62 | -0.60 | 0.73 |
VTR | VENTAS INC | $43.13 | 1,426,722 | -15.52% | 42.75 | 42.88 | 43.37 | 45.64 | 44.85 | 50.45 | 58.79 | 44.79 | 66.23 | 48.05 | -0.24 | -0.30 | 0.06 | 1.16 |
ALBT | AVALON GLOBOCARE CORP | $0.29 | 38,952 | 80.92% | 0.32 | 0.31 | 0.35 | 0.40 | 0.68 | 40.34 | 26.96 | 34.39 | 30.65 | 43.70 | -0.01 | -0.01 | 0.00 | 1.04 |
HHH | HOWARD HUGHES HOLDINGS INC | $61.79 | 456,228 | 8.06% | 62.60 | 66.24 | 71.74 | 76.19 | 75.87 | 33.32 | 15.65 | 9.49 | 56.49 | 32.61 | -3.45 | -3.09 | -0.37 | 1.28 |
MAC | MACERICH CO | $15.69 | 1,043,979 | -19.22% | 15.77 | 16.14 | 16.43 | 15.75 | 13.59 | 44.42 | 17.11 | 9.46 | 27.67 | 11.83 | -0.27 | -0.18 | -0.09 | 1.39 |
VRE | VERIS RESIDENTIAL INC | $14.87 | 439,414 | -26.22% | 14.44 | 14.57 | 14.82 | 15.05 | 15.77 | 54.32 | 42.52 | 25.75 | 55.11 | 30.19 | -0.13 | -0.14 | 0.01 | 0.97 |
COLD | AMERICOLD REALTY TRUST | $22.80 | 1,360,528 | -2.98% | 23.57 | 23.91 | 25.25 | 27.18 | 28.74 | 31.66 | 8.54 | 10.45 | 10.26 | 12.60 | -0.68 | -0.62 | -0.06 | 0.83 |
HOUS | ANYWHERE REAL ESTATE INC | $5.48 | 1,040,071 | -27.38% | 5.47 | 5.63 | 5.96 | 6.50 | 6.44 | 45.45 | 38.14 | 34.38 | 53.47 | 42.51 | -0.15 | -0.15 | 0.00 | 1.70 |
PEB | PEBBLEBROOK HOTEL TRUST | $15.08 | 2,018,641 | 34.01% | 15.05 | 15.23 | 15.66 | 15.34 | 14.51 | 47.00 | 25.02 | 13.37 | 27.71 | 12.17 | -0.26 | -0.20 | -0.06 | 1.35 |
GOOD | GLADSTONE COMMERCIAL CORP | $13.22 | 196,369 | -12.09% | 13.22 | 13.34 | 13.04 | 13.10 | 12.92 | 50.05 | 27.34 | 19.76 | 23.37 | 14.30 | -0.02 | 0.03 | -0.05 | 1.06 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.50 | 21,011 | 1,507.57% | 5.57 | 5.69 | 5.59 | 5.37 | 5.37 | 44.59 | 18.18 | 17.58 | 40.60 | 34.35 | -0.04 | -0.00 | -0.03 | 0.32 |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.90 | 1,586,731 | -7.57% | 6.02 | 6.16 | 6.47 | 7.40 | 6.64 | 42.38 | 31.05 | 26.97 | 24.73 | 17.26 | -0.21 | -0.19 | -0.01 | 1.30 |
LRE | LEAD REAL ESTATE CO LTD | $2.87 | 1,519 | -20.39% | 0.42 | 0.39 | 0.42 | 0.46 | N/A | 54.45 | 31.20 | 27.41 | 64.38 | 56.53 | 0.00 | -0.00 | 0.01 | -0.21 |
SOHO | SOTHERLY HOTELS INC | $1.24 | 66,315 | 302.54% | 1.25 | 1.33 | 1.37 | 1.41 | 1.62 | 38.98 | 18.29 | 10.43 | 35.32 | 18.70 | -0.06 | -0.04 | -0.02 | 1.51 |
PGRE | PARAMOUNT GROUP INC | $4.61 | 559,703 | -36.92% | 4.61 | 4.58 | 4.59 | 4.81 | 4.79 | 50.57 | 35.27 | 28.55 | 27.99 | 17.85 | -0.01 | -0.01 | -0.01 | 1.14 |
STRS | STRATUS PROPERTIES INC | $22.52 | 5,703 | 14.47% | 22.44 | 22.41 | 22.44 | 24.26 | 25.77 | 50.87 | 68.91 | 59.96 | 78.95 | 76.07 | 0.01 | -0.05 | 0.05 | 1.13 |
GIPR | GENERATION INCOME PROPERTIES INC | $3.63 | 74,649 | 244.56% | 3.75 | 3.76 | 3.60 | 3.79 | 3.87 | 43.23 | 46.46 | 45.33 | 34.05 | 44.53 | 0.02 | 0.03 | -0.02 | -0.02 |
SRG | SERITAGE GROWTH PROPERTIES | $9.29 | 289,989 | -36.32% | 9.36 | 9.44 | 9.40 | 9.35 | 8.77 | 46.13 | 26.41 | 23.95 | 16.45 | 12.96 | -0.02 | 0.01 | -0.03 | 1.53 |
RMAX | RE/MAX HOLDINGS INC | $7.12 | 270,110 | 24.06% | 7.44 | 7.75 | 8.25 | 9.74 | 12.20 | 39.57 | 13.57 | 10.10 | 18.29 | 11.90 | -0.34 | -0.30 | -0.05 | 1.19 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $6.51 | 61,487 | -56.88% | 16.31 | 16.27 | 16.31 | N/A | N/A | 52.97 | 77.86 | 84.41 | 83.49 | 92.54 | 0.05 | -0.01 | 0.06 | 0.75 |
IVT | INVENTRUST PROPERTIES CORP | $25.16 | 229,977 | -27.04% | 24.40 | 24.60 | 24.93 | 25.12 | 24.71 | 56.79 | 74.66 | 52.29 | 93.71 | 63.22 | -0.10 | -0.18 | 0.08 | 0.23 |
MDV | MODIV INDUSTRIAL INC | $15.10 | 20,833 | -31.50% | 15.32 | 15.71 | 15.38 | 15.17 | 14.73 | 44.52 | 21.64 | 16.01 | 13.30 | 6.00 | -0.17 | -0.06 | -0.12 | 0.27 |
CMTG | CLAROS MORTGAGE TRUST INC | $8.95 | 179,001 | -55.12% | 8.82 | 9.14 | 9.48 | 11.14 | 11.19 | 43.31 | 42.18 | 32.67 | 85.44 | 66.34 | -0.27 | -0.28 | 0.01 | 0.76 |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 165,375 | 8.21% | 0.14 | 0.14 | 0.15 | 0.16 | 0.29 | 46.22 | 36.51 | 43.17 | 18.89 | 35.95 | -0.00 | -0.00 | 0.00 | 1.10 |
PKST | PEAKSTONE REALTY TRUST | $13.35 | 147,052 | -19.24% | 1.15 | 1.10 | 1.11 | 1.46 | 2.51 | 52.32 | 63.46 | 65.92 | 74.96 | 76.62 | 0.02 | 0.00 | 0.01 | 1.69 |
FLJ | FLJ GROUP LTD | $0.59 | 203,349 | 128.29% | 0.58 | 0.63 | 0.70 | 1.14 | 5.07 | 42.05 | 21.31 | 17.97 | 27.44 | 14.14 | -0.04 | -0.04 | -0.00 | 0.34 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.69 | 25,797 | -70.65% | 11.33 | 10.44 | 8.99 | 9.25 | N/A | 72.59 | 49.24 | 38.33 | 68.75 | 53.40 | 0.92 | 0.66 | 0.27 | -0.12 |
MAYS | MAYS J W INC | $46.09 | 109 | -9.92% | 45.92 | 45.41 | 44.41 | 43.77 | 45.03 | 67.59 | 49.80 | 58.45 | 24.73 | 33.68 | 0.55 | 0.54 | 0.01 | 0.02 |
DEI | DOUGLAS EMMETT INC | $13.34 | 1,835,399 | 51.70% | 13.24 | 13.32 | 13.37 | 13.76 | 13.30 | 50.34 | 40.79 | 31.54 | 36.07 | 23.29 | -0.09 | -0.08 | -0.01 | 1.08 |
STHO | STAR HOLDINGS | $12.05 | 28,757 | -19.85% | 2.69 | 2.92 | 3.33 | 3.90 | 4.75 | 30.21 | 18.92 | 25.90 | 50.50 | 70.68 | -0.25 | -0.24 | -0.01 | 1.36 |
PW | POWER REIT | $0.52 | 10,094 | 798.84% | 0.52 | 0.58 | 0.60 | 0.60 | 0.86 | 41.21 | 6.27 | 4.31 | 32.08 | 20.43 | -0.03 | -0.03 | -0.00 | 1.09 |
ONL | ORION OFFICE REIT INC | $3.27 | 497,739 | 7.63% | 3.17 | 3.26 | 3.67 | 4.57 | 5.08 | 45.96 | 33.46 | 20.36 | 61.82 | 35.46 | -0.15 | -0.18 | 0.03 | 0.91 |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.91 | 1,352 | 76.27% | 6.13 | 6.27 | 6.70 | 7.24 | 7.51 | 38.60 | 7.53 | 7.53 | 25.44 | 26.80 | -0.22 | -0.21 | -0.01 | 0.52 |
CBL | CBL & ASSOCIATES PROPERTIES INC | $21.95 | 55,762 | -33.39% | 21.79 | 22.13 | 22.73 | 23.40 | 22.51 | 46.64 | 38.73 | 22.33 | 61.21 | 35.39 | -0.33 | -0.31 | -0.02 | 0.87 |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.31 | 258,675 | -46.49% | 1.36 | 1.34 | 1.46 | 1.64 | 2.21 | 42.52 | 22.00 | 24.24 | 22.27 | 23.31 | -0.03 | -0.03 | 0.00 | 1.79 |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.14 | 302,369 | 27.35% | 0.15 | 0.15 | 0.17 | 0.22 | 1.73 | 42.23 | 26.67 | 29.90 | 38.74 | 38.39 | -0.01 | -0.01 | 0.00 | 0.50 |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.09 | 637,732 | -26.53% | 8.02 | 8.01 | 7.74 | 7.64 | 7.47 | 56.00 | 24.07 | 11.93 | 20.71 | 8.23 | 0.05 | 0.08 | -0.03 | 1.01 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | +0.02% | -3.56% | -8.07% | -8.10% | 8.54x | 1.17x | +20.76% | +13.20% | +4.97% | +13.05% | Buy | ||
5 | +2.15% | +1.20% | -3.34% | -1.74% | 17.97x | 1.70x | -2.19% | -0.11% | +0.18% | +35.94% | Strong Buy | ||
44 | +1.35% | -0.52% | -6.89% | +1.18% | 41.21x | 2.28x | -3.63% | +2.15% | +3.59% | +26.01% | Buy | ||
19 | +0.95% | +2.42% | -2.67% | -11.52% | 12.23x | 1.12x | +7.01% | +3.98% | N/A | +15.45% | Buy | ||
17 | +0.42% | +1.61% | -0.90% | -0.46% | 10.87x | 1.54x | +1.54% | +0.73% | N/A | +11.21% | Buy | ||
16 | +1.89% | -2.35% | -7.14% | +8.42% | 18.55x | 1.41x | +71.99% | +4.01% | +0.00% | +16.47% | Buy | ||
17 | +0.88% | -3.73% | -9.19% | -7.54% | 28.40x | 2.04x | +8.84% | +4.74% | +0.03% | +17.02% | Buy | ||
38 | +0.69% | +2.37% | -4.61% | -3.37% | 37.42x | 0.71x | -0.01% | +0.13% | N/A | +30.93% | Buy | ||
23 | +1.71% | +1.44% | -3.93% | +9.36% | 56.05x | 0.89x | +0.11% | +0.12% | N/A | +13.57% | Hold | ||
21 | +1.32% | +1.90% | +0.28% | -1.40% | 16.60x | 2.25x | +7.49% | +3.41% | N/A | +6.32% | Buy | ||
28 | +1.08% | +1.36% | -1.55% | +4.77% | 34.60x | 1.97x | +23.89% | +3.51% | N/A | +10.67% | Buy | ||
19 | +0.67% | -0.02% | -6.28% | -1.77% | 51.20x | 5.62x | +17.31% | +3.10% | +5.08% | +17.43% | Buy |