Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICI | VICI PROPERTIES INC | $31.51 | -1.59% | -2.93% | -2.87% | 5.77% | 0.22% | 9.03% | 8.47% | 90.28% | N/A | $34.29 | $27.53 | 8.11% | 14.46% | 0.76 | 8,688,042 | -34.91% |
AKR | ACADIA REALTY TRUST | $19.60 | 2.62% | 0.00% | -5.45% | -14.00% | -19.01% | 14.69% | -3.50% | 65.54% | -37.14% | $26.29 | $16.14 | 25.45% | 21.48% | 1.08 | 1,268,670 | -4.63% |
AVB | AVALONBAY COMMUNITIES INC | $209.00 | -0.47% | 1.10% | -2.57% | -5.13% | -3.37% | 11.21% | -5.49% | 31.91% | 24.68% | $239.29 | $180.40 | 12.66% | 15.85% | 0.76 | 1,165,462 | 4.58% |
WPC | W P CAREY INC | $61.88 | -0.90% | 1.93% | -1.82% | 11.64% | 12.26% | 13.27% | -21.20% | -0.98% | -3.16% | $66.10 | $52.91 | 6.38% | 16.95% | 0.59 | 977,039 | -42.03% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.46 | -0.07% | 1.69% | -2.23% | -4.93% | -3.79% | -8.65% | -15.49% | N/A | N/A | $16.47 | $12.76 | 12.20% | 13.32% | 0.37 | 139,826 | 107.40% |
AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 0.15% | 0.00% | -8.63% | -29.81% | -36.93% | -36.10% | -48.91% | -27.56% | -34.43% | $12.46 | $6.10 | 45.59% | 11.15% | 0.94 | 516,786 | -40.53% |
ELME | ELME COMMUNITIES | $15.91 | 2.18% | 1.79% | -7.45% | 5.22% | -3.46% | 4.88% | -33.29% | -28.75% | -35.72% | $18.49 | $13.95 | 13.95% | 14.05% | 0.74 | 906,142 | -15.76% |
ALX | ALEXANDERS INC | $208.72 | 1.12% | 3.44% | -0.94% | 10.09% | -7.74% | -3.80% | -15.25% | -31.85% | -52.02% | $251.63 | $184.76 | 17.05% | 12.97% | 0.65 | 10,248 | -4.63% |
RWT | REDWOOD TRUST INC | $5.83 | -6.12% | -1.52% | -3.64% | -10.03% | -19.81% | -5.66% | -39.65% | 51.43% | -65.67% | $8.15 | $4.68 | 28.47% | 24.57% | 1.18 | 2,178,499 | 41.56% |
GMRE | GLOBAL MEDICAL REIT INC | $7.70 | -0.52% | 0.39% | -11.70% | -2.16% | -14.25% | -5.17% | -46.60% | -20.29% | N/A | $10.46 | $6.75 | 26.39% | 14.07% | 0.90 | 378,304 | -13.64% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.76 | 5.34% | 2.22% | -21.37% | -27.94% | -19.53% | -31.85% | -82.16% | -84.26% | N/A | $5.45 | $2.45 | 49.36% | 12.65% | 1.13 | 380,244 | -19.67% |
CDP | COPT DEFENSE PROPERTIES | $26.19 | 0.31% | -1.17% | -3.71% | -10.19% | -18.03% | 9.26% | 0.04% | 4.63% | -1.17% | $34.22 | $23.47 | 23.47% | 11.59% | 0.70 | 616,768 | -60.21% |
EARN | ELLINGTON CREDIT CO | $5.36 | -1.83% | -2.37% | -2.55% | -18.66% | -16.77% | -20.83% | -36.34% | -39.23% | -67.34% | $7.26 | $4.33 | 26.17% | 23.93% | 0.72 | 438,936 | -6.58% |
CLPR | CLIPPER REALTY INC | $3.59 | -0.28% | -2.45% | -7.71% | -10.70% | -39.15% | -14.73% | -59.16% | -29.75% | N/A | $7.12 | $3.38 | 49.58% | 6.21% | 0.83 | 88,312 | -10.82% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.53 | 0.57% | -3.02% | -8.79% | -35.47% | -36.74% | -40.27% | -76.83% | -62.36% | -88.49% | $7.60 | $3.12 | 53.55% | 13.14% | 0.74 | 78,135 | -41.21% |
CSR | CENTERSPACE | $60.13 | -0.38% | 0.75% | -6.50% | -1.22% | -9.93% | -12.60% | -32.23% | 0.67% | -16.83% | $76.16 | $54.13 | 21.05% | 11.08% | 0.70 | 114,813 | 41.88% |
HOUS | ANYWHERE REAL ESTATE INC | $3.73 | 7.80% | 20.71% | 11.68% | 8.75% | -1.32% | -24.34% | -67.25% | -7.67% | -92.20% | $5.95 | $2.71 | 37.31% | 37.64% | 1.74 | 1,811,077 | 15.93% |
FOR | FORESTAR GROUP INC | $19.38 | 0.62% | -2.22% | -8.54% | -14.66% | -37.94% | -37.84% | 18.03% | 49.08% | 29.63% | $37.21 | $18.00 | 47.92% | 7.67% | 1.02 | 190,356 | -44.98% |
AAT | AMERICAN ASSETS TRUST INC | $18.83 | 0.53% | 1.02% | -6.18% | -21.93% | -29.32% | -12.21% | -46.60% | -31.23% | -53.25% | $29.15 | $16.69 | 35.40% | 12.82% | 0.92 | 281,426 | -48.49% |
AMT | AMERICAN TOWER CORP | $224.03 | -0.61% | 6.22% | 2.09% | 20.86% | 6.04% | 26.69% | -5.45% | -4.34% | 139.66% | $243.56 | $172.51 | 8.02% | 29.86% | 0.61 | 2,242,669 | -35.77% |
SUI | SUN COMMUNITIES INC | $130.38 | 4.78% | 6.69% | 1.48% | 3.00% | 0.05% | 15.61% | -23.42% | -1.90% | 109.34% | $147.83 | $109.22 | 11.80% | 19.37% | 0.71 | 1,343,108 | 105.95% |
CSGP | COSTAR GROUP INC | $76.58 | 3.25% | -7.98% | -3.28% | -0.29% | 5.63% | -15.25% | 18.88% | 23.00% | 274.53% | $92.74 | $68.26 | 17.43% | 12.20% | 1.07 | 4,943,853 | -60.44% |
WELL | WELLTOWER INC | $150.33 | -1.48% | 1.75% | -2.48% | 7.09% | 12.80% | 59.32% | 66.81% | 217.62% | 108.04% | $158.55 | $94.66 | 5.18% | 58.81% | 0.76 | 2,674,208 | -37.37% |
WY | WEYERHAEUSER CO | $25.82 | -0.35% | 1.25% | -11.39% | -16.03% | -17.19% | -14.50% | -35.53% | 43.68% | -19.34% | $34.03 | $24.10 | 24.11% | 7.14% | 1.02 | 3,578,208 | -28.67% |
BNL | BROADSTONE NET LEASE INC | $15.86 | -1.98% | -0.50% | -7.25% | 1.47% | -9.16% | 8.48% | -21.25% | N/A | N/A | $19.15 | $13.96 | 17.18% | 13.61% | 0.66 | 2,005,876 | 16.16% |
BRX | BRIXMOR PROPERTY GROUP INC | $25.42 | 2.05% | -1.05% | -4.15% | -1.59% | -6.20% | 14.56% | 1.97% | 129.01% | 7.35% | $30.67 | $21.32 | 17.12% | 19.23% | 1.03 | 2,667,878 | -0.38% |
RPT | RITHM PROPERTY TRUST INC | $2.86 | -2.05% | 4.00% | 0.35% | -6.84% | -8.92% | -21.64% | -69.01% | -65.83% | -80.07% | $3.86 | $2.29 | 25.91% | 25.16% | 0.89 | 94,198 | -56.69% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.23 | 0.08% | 2.28% | -4.54% | 0.32% | -10.55% | 4.73% | -31.45% | 37.84% | 185.94% | $49.44 | $30.88 | 24.70% | 20.56% | 0.85 | 674,245 | -18.53% |
PSA | PUBLIC STORAGE | $300.00 | -0.14% | 2.11% | 0.38% | 1.38% | -7.31% | 15.32% | -16.68% | 62.73% | 57.79% | $369.99 | $256.60 | 18.92% | 16.91% | 0.59 | 901,739 | -13.65% |
CIM | CHIMERA INVESTMENT CORP | $12.16 | -1.46% | 3.75% | -4.63% | -17.89% | -18.88% | -4.63% | -60.14% | -47.29% | -73.19% | $16.89 | $9.85 | 28.00% | 23.45% | 1.12 | 384,271 | -39.44% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $95.26 | 1.32% | -0.26% | -1.78% | -11.98% | -13.74% | -8.65% | -17.32% | 21.47% | -29.47% | $118.34 | $80.65 | 19.50% | 18.12% | 0.91 | 659,604 | -29.84% |
AGNC | AGNC INVESTMENT CORP | $8.81 | -0.23% | 1.03% | -7.17% | -11.46% | -5.37% | -4.76% | -21.34% | -28.20% | -57.54% | $10.85 | $7.85 | 18.80% | 12.23% | 0.78 | 30,134,880 | 2.68% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.99 | 1.25% | 3.02% | -1.52% | -23.69% | -56.70% | -47.89% | -61.94% | -26.81% | N/A | $138.35 | $45.44 | 60.25% | 21.02% | 1.18 | 235,661 | -48.80% |
GNL | GLOBAL NET LEASE INC | $7.48 | -0.93% | -0.13% | -6.27% | 5.65% | -1.97% | 8.09% | -44.84% | -45.60% | N/A | $9.11 | $6.51 | 17.85% | 14.90% | 0.88 | 1,033,947 | -34.54% |
GTY | GETTY REALTY CORP | $28.15 | 0.57% | 2.10% | -8.99% | -8.96% | -10.32% | 3.15% | 7.61% | 6.39% | 61.41% | $33.85 | $25.70 | 16.83% | 9.53% | 0.61 | 502,832 | 40.95% |
COLD | AMERICOLD REALTY TRUST | $19.18 | -0.83% | -4.81% | -9.19% | -10.58% | -24.46% | -14.18% | -25.57% | -34.52% | N/A | $30.45 | $16.67 | 37.01% | 15.09% | 0.75 | 2,916,706 | -34.81% |
NTST | NETSTREIT CORP | $16.15 | -0.74% | 3.53% | 2.28% | 11.15% | 5.69% | -5.00% | -23.24% | N/A | N/A | $18.10 | $13.42 | 10.77% | 20.34% | 0.58 | 881,739 | -46.12% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.91 | -0.81% | 1.21% | -1.60% | 0.25% | 0.85% | 21.10% | 37.07% | 140.29% | N/A | $34.88 | $26.07 | 8.51% | 22.40% | 0.89 | 1,343,969 | -37.24% |
ESRT | EMPIRE STATE REALTY TRUST INC | $7.20 | 1.12% | 1.41% | -7.69% | -24.13% | -31.36% | -22.25% | -16.38% | -11.44% | -59.93% | $11.62 | $6.56 | 38.04% | 9.76% | 1.06 | 1,437,605 | -43.26% |
ABR | ARBOR REALTY TRUST INC | $11.08 | -3.90% | -0.81% | -6.81% | -17.93% | -25.34% | -14.57% | -34.75% | 65.87% | 58.06% | $15.94 | $9.66 | 30.49% | 14.70% | 1.06 | 6,162,527 | 123.20% |
CURB | CURBLINE PROPERTIES CORP | $23.18 | 1.27% | 0.56% | -6.12% | -5.96% | 3.02% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 9.77% | 14.98% | 0.59 | 403,798 | -25.09% |
BFS | SAUL CENTERS INC | $32.76 | 0.18% | 0.49% | -9.88% | -10.44% | -15.46% | -11.05% | -35.79% | 0.43% | -35.75% | $42.39 | $31.59 | 22.72% | 3.72% | 0.90 | 64,401 | 20.51% |
RC | READY CAPITAL CORP | $4.48 | 0.67% | 1.36% | -13.01% | -31.91% | -33.63% | -48.33% | -69.23% | -31.81% | -74.01% | $9.54 | $4.16 | 53.02% | 7.69% | 1.11 | 2,155,261 | -40.96% |
OZ | BELPOINTE PREP LLC | $62.25 | 0.00% | 0.97% | -12.34% | 0.58% | -5.68% | 2.77% | -37.63% | N/A | N/A | $82.89 | $56.77 | 24.90% | 9.65% | 0.14 | 6,555 | 153.38% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.10 | 1.09% | 0.99% | -10.78% | -9.50% | -8.76% | 4.52% | -14.37% | 32.65% | 140.98% | $58.17 | $40.31 | 17.30% | 19.33% | 0.83 | 1,135,236 | -3.53% |
MAC | MACERICH CO | $14.65 | -0.07% | -0.14% | -14.13% | -28.36% | -20.03% | 8.84% | 17.58% | 114.18% | -82.24% | $22.27 | $12.48 | 34.22% | 17.39% | 1.47 | 2,266,341 | 37.74% |
EQR | EQUITY RESIDENTIAL | $70.62 | 0.51% | 1.89% | -0.93% | 0.41% | 2.17% | 10.27% | -11.73% | 13.34% | -5.55% | $78.84 | $59.41 | 10.42% | 18.87% | 0.80 | 2,352,257 | -25.65% |
UMH | UMH PROPERTIES INC | $17.77 | 0.57% | 2.01% | -4.92% | -1.44% | -2.42% | 12.47% | -22.60% | 42.50% | 75.25% | $20.64 | $14.73 | 13.88% | 20.68% | 0.79 | 336,390 | -5.53% |
PLD | PROLOGIS INC | $103.08 | 0.86% | -0.27% | -7.51% | -12.53% | -9.10% | 1.18% | -32.68% | 18.69% | 155.02% | $132.57 | $85.35 | 22.24% | 20.77% | 0.97 | 3,917,596 | -49.20% |
SITC | SITE CENTERS CORP | $11.92 | 0.68% | 0.00% | -6.29% | -20.00% | -25.78% | -78.30% | -80.75% | -47.90% | -91.28% | $64.44 | $10.46 | 81.50% | 14.01% | 1.14 | 565,858 | -6.98% |
VRE | VERIS RESIDENTIAL INC | $15.97 | 2.90% | 1.08% | -6.06% | 0.25% | -0.75% | 9.99% | 2.50% | 4.79% | -11.23% | $18.85 | $13.84 | 15.28% | 15.39% | 0.82 | 736,485 | -19.79% |
MLP | MAUI LAND & PINEAPPLE CO INC | $14.92 | -3.93% | -8.47% | -15.13% | -24.76% | -30.83% | -25.10% | 31.34% | 42.23% | 165.95% | $26.46 | $14.05 | 43.61% | 6.19% | 0.61 | 20,971 | -19.80% |
HIW | HIGHWOODS PROPERTIES INC | $28.66 | 0.77% | 1.31% | -2.85% | -2.52% | -12.19% | 10.70% | -28.46% | -21.91% | -33.36% | $36.78 | $24.07 | 22.08% | 19.07% | 0.98 | 1,278,246 | -42.68% |
AFCG | ADVANCED FLOWER CAPITAL INC | $5.44 | -1.27% | 1.49% | -2.33% | -33.58% | -43.63% | -54.40% | -65.72% | N/A | N/A | $12.74 | $4.34 | 57.30% | 25.35% | 0.81 | 101,573 | -31.01% |
DLR | DIGITAL REALTY TRUST INC | $161.88 | 0.83% | 5.29% | 10.84% | 0.28% | -8.02% | 17.31% | 14.58% | 10.94% | 152.46% | $198.00 | $129.95 | 18.24% | 24.57% | 0.83 | 2,001,369 | -2.13% |
HST | HOST HOTELS & RESORTS INC | $14.53 | 2.90% | 4.31% | 0.62% | -11.89% | -16.16% | -22.88% | -27.82% | 27.01% | -28.49% | $19.37 | $12.22 | 24.97% | 18.90% | 1.19 | 17,553,410 | 25.34% |
ACR | ACRES COMMERCIAL REALTY CORP | $18.62 | -3.67% | 4.72% | -12.50% | 4.90% | 20.99% | 37.93% | 63.33% | 128.19% | -64.41% | $23.81 | $12.33 | 21.80% | 51.01% | 0.85 | 34,623 | 50.19% |
PK | PARK HOTELS & RESORTS INC | $10.04 | 1.01% | 0.50% | -6.60% | -23.36% | -27.46% | -37.13% | -48.70% | 16.20% | N/A | $16.58 | $8.27 | 39.45% | 21.40% | 1.51 | 4,916,900 | -16.04% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | -0.21% | 0.11% | -2.82% | 0.18% | 1.90% | 18.38% | 5.09% | 29.48% | N/A | $30.93 | $23.70 | 9.83% | 17.68% | 0.68 | 797,138 | 15.00% |
CCI | CROWN CASTLE INC | $106.30 | 0.51% | 5.51% | 1.62% | 19.00% | -0.26% | 11.62% | -41.21% | -32.04% | 27.81% | $120.92 | $84.20 | 12.09% | 26.25% | 0.61 | 3,132,024 | -20.40% |
PKST | PEAKSTONE REALTY TRUST | $11.40 | -0.96% | -4.84% | -10.66% | 8.57% | -12.58% | -17.45% | N/A | N/A | N/A | $16.26 | $9.89 | 29.89% | 15.27% | 0.95 | 110,833 | -12.53% |
CUBE | CUBESMART | $40.95 | 0.69% | 2.50% | -2.57% | -1.33% | -13.48% | 0.37% | -11.02% | 65.66% | 73.66% | $55.14 | $34.24 | 25.73% | 19.60% | 0.71 | 1,959,071 | -24.48% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.49 | 1.78% | 4.34% | -6.66% | -26.98% | -29.94% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 43.52% | 17.98% | 0.90 | 48,285 | 4.84% |
EXR | EXTRA SPACE STORAGE INC | $148.28 | 1.20% | 4.53% | 0.30% | -2.92% | -7.97% | 6.91% | -18.95% | 70.12% | 122.88% | $184.87 | $121.03 | 19.79% | 22.52% | 0.78 | 1,463,078 | -17.94% |
CUZ | COUSINS PROPERTIES INC | $27.77 | 0.84% | 0.36% | -5.54% | -7.83% | -7.37% | 21.16% | -21.75% | -4.50% | -28.79% | $32.55 | $22.01 | 14.69% | 26.17% | 0.99 | 1,541,523 | -20.28% |
SLG | SL GREEN REALTY CORP | $53.52 | 1.73% | -1.76% | -7.69% | -18.71% | -28.05% | 7.75% | -21.98% | 2.83% | -58.88% | $82.81 | $45.15 | 35.37% | 18.54% | 1.35 | 1,013,338 | -3.90% |
FVR | FRONTVIEW REIT INC | $12.01 | -3.46% | -3.69% | -4.46% | -29.89% | -36.01% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 39.22% | 13.20% | 0.63 | 154,767 | 4.37% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.63 | 2.28% | 0.76% | -21.93% | -25.12% | -38.28% | -28.55% | -55.47% | -68.21% | -47.67% | $36.31 | $19.33 | 43.19% | 6.72% | 0.58 | 717,150 | -27.50% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.50 | -5.06% | -5.06% | -18.03% | -14.77% | -21.88% | -21.47% | -70.30% | -71.48% | -87.29% | $2.21 | $1.36 | 32.13% | 10.29% | 1.00 | 194,699 | -36.32% |
FPI | FARMLAND PARTNERS INC | $10.07 | 0.10% | 2.55% | -9.61% | -13.11% | -13.19% | -9.52% | -30.65% | 54.92% | -14.95% | $12.87 | $9.66 | 21.76% | 4.24% | 0.64 | 225,498 | -38.22% |
UE | URBAN EDGE PROPERTIES | $18.31 | 1.33% | -0.27% | -3.68% | -9.00% | -16.73% | 7.71% | 0.05% | 73.88% | -18.62% | $23.85 | $15.66 | 23.23% | 16.92% | 1.02 | 1,099,881 | -23.14% |
XHR | XENIA HOTELS & RESORTS INC | $10.83 | 1.40% | 4.03% | -7.91% | -25.87% | -23.35% | -22.31% | -42.52% | 17.72% | -50.62% | $16.50 | $8.55 | 34.36% | 26.67% | 1.40 | 843,725 | 17.03% |
TRTX | TPG RE FINANCE TRUST INC | $7.55 | -1.18% | 3.85% | -7.36% | -9.36% | -13.81% | -8.93% | -27.96% | -1.44% | N/A | $9.66 | $6.47 | 21.84% | 16.69% | 1.15 | 679,309 | -46.61% |
DOC | HEALTHPEAK PROPERTIES INC | $17.78 | -0.34% | -5.48% | -11.19% | -12.76% | -19.11% | -5.83% | -44.82% | -29.30% | -56.21% | $23.26 | $17.33 | 23.56% | 2.60% | 0.80 | 4,484,668 | -42.16% |
OPEN | OPENDOOR TECHNOLOGIES INC | $0.75 | -1.32% | -3.61% | -25.57% | -43.33% | -58.90% | -62.60% | -90.05% | -92.66% | N/A | $3.09 | $0.72 | 75.79% | 4.32% | 2.36 | 30,663,134 | 23.14% |
BRT | BRT APARTMENTS CORP | $15.49 | 0.13% | -1.15% | -6.69% | -10.87% | -4.09% | -15.45% | -27.04% | 60.19% | 125.47% | $20.22 | $14.61 | 23.39% | 6.02% | 0.86 | 194,095 | 834.54% |
SHO | SUNSTONE HOTEL INVESTORS INC | $8.47 | 1.56% | 5.09% | -10.75% | -24.24% | -16.39% | -17.20% | -30.35% | -2.98% | -45.71% | $12.41 | $7.45 | 31.75% | 13.69% | 1.18 | 2,012,295 | -37.47% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $162.07 | 1.52% | 1.64% | -3.23% | 6.28% | 8.65% | 24.08% | -14.61% | 47.83% | 112.61% | $173.38 | $126.77 | 6.52% | 27.85% | 0.70 | 1,054,015 | 10.04% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.70 | 1.13% | 2.95% | -6.91% | -3.11% | -7.51% | 10.65% | -54.10% | 30.09% | 163.64% | $48.37 | $30.98 | 22.06% | 21.69% | 0.93 | 131,709 | -30.71% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.24 | -0.88% | -1.75% | -9.31% | -10.76% | -35.45% | -5.08% | 2.75% | -24.58% | -89.07% | $4.24 | $2.00 | 47.17% | 12.00% | 1.58 | 550,665 | -17.79% |
HR | HEALTHCARE REALTY TRUST INC | $15.89 | 2.32% | 1.02% | -6.14% | -3.99% | -6.09% | 9.51% | -46.96% | -31.21% | -39.05% | $18.90 | $14.53 | 15.93% | 9.36% | 0.64 | 3,980,377 | -12.31% |
ADC | AGREE REALTY CORP | $76.92 | -0.89% | 0.83% | 0.10% | 5.54% | 4.04% | 33.73% | 16.25% | 22.88% | 147.57% | $79.65 | $58.07 | 3.43% | 32.46% | 0.46 | 1,279,695 | -8.65% |
INN | SUMMIT HOTEL PROPERTIES INC | $4.13 | 1.47% | 4.29% | -24.08% | -37.33% | -32.41% | -31.96% | -57.64% | -27.29% | -69.06% | $7.22 | $3.57 | 42.80% | 15.69% | 1.39 | 1,165,363 | 1.16% |
RLJ | RLJ LODGING TRUST | $7.11 | 1.43% | 2.30% | -10.90% | -26.24% | -18.93% | -35.13% | -48.40% | -17.71% | -76.28% | $10.98 | $6.16 | 35.25% | 15.42% | 1.35 | 1,665,980 | -53.69% |
ONL | ORION PROPERTIES INC | $1.90 | 3.83% | 6.74% | -10.38% | -52.50% | -48.92% | -40.99% | -85.74% | N/A | N/A | $4.39 | $1.46 | 56.72% | 30.14% | 0.98 | 461,757 | 20.40% |
DEI | DOUGLAS EMMETT INC | $14.21 | 2.75% | 0.50% | -12.39% | -21.27% | -18.89% | 5.73% | -51.34% | -51.70% | -50.51% | $20.50 | $12.39 | 30.68% | 14.69% | 1.10 | 1,208,400 | -45.08% |
SAFE | SAFEHOLD INC | $15.69 | -0.38% | 2.21% | -14.22% | -2.85% | -24.20% | -14.87% | -85.30% | -74.04% | -81.72% | $28.80 | $13.68 | 45.52% | 14.69% | 1.13 | 243,993 | -31.88% |
O | REALTY INCOME CORP | $57.17 | -1.19% | 0.03% | 0.03% | 4.92% | -2.90% | 6.03% | -15.15% | 10.39% | 21.64% | $64.88 | $50.71 | 11.88% | 12.74% | 0.55 | 4,281,791 | -46.47% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.53 | 0.00% | 4.31% | -10.55% | -4.81% | -9.18% | 14.96% | -12.23% | -24.42% | -88.71% | $7.95 | $5.63 | 17.84% | 16.09% | 1.12 | 199,738 | -7.89% |
STWD | STARWOOD PROPERTY TRUST INC | $19.12 | -0.36% | 1.32% | -3.68% | -0.52% | -3.09% | 0.00% | -16.25% | 49.73% | -20.80% | $21.17 | $16.59 | 9.68% | 15.25% | 1.02 | 1,830,212 | -18.48% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.91 | -0.28% | 0.65% | -14.28% | -9.62% | -27.65% | 1.96% | -38.63% | -6.07% | 30.01% | $36.56 | $21.98 | 31.87% | 13.32% | 1.26 | 785,838 | -24.36% |
SMA | SMARTSTOP SELF STORAGE REIT INC | $35.32 | 0.51% | 4.96% | 7.85% | N/A | N/A | N/A | N/A | N/A | N/A | $35.63 | $29.89 | 0.87% | 18.17% | 0.17 | 403,033 | -48.98% |
CIO | CITY OFFICE REIT INC | $5.25 | 3.35% | 5.42% | 2.74% | 1.94% | 3.35% | 12.18% | -63.84% | -46.37% | -59.46% | $6.50 | $4.19 | 19.23% | 25.30% | 0.94 | 192,029 | -23.42% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.39 | -0.11% | 2.51% | 19.97% | 2.85% | 8.39% | -23.92% | N/A | N/A | N/A | $37.92 | $21.30 | 27.77% | 28.59% | 0.69 | 70,830 | -76.88% |
CPT | CAMDEN PROPERTY TRUST | $114.83 | 0.91% | 0.71% | -5.82% | 1.17% | 0.97% | 16.52% | -23.63% | 34.89% | 53.17% | $127.69 | $98.35 | 10.07% | 16.76% | 0.68 | 1,085,777 | 2.25% |
LODE | COMSTOCK INC | $2.39 | 1.70% | 7.17% | 1.70% | -36.94% | -41.71% | -5.12% | -78.66% | -53.63% | -98.71% | $10.10 | $1.26 | 76.34% | 90.44% | 1.21 | 560,348 | 53.15% |
BDN | BRANDYWINE REALTY TRUST | $4.06 | 2.53% | 2.78% | -8.97% | -24.11% | -20.08% | -11.16% | -64.60% | -61.63% | -72.15% | $6.54 | $3.41 | 37.92% | 19.06% | 1.14 | 1,967,924 | -3.78% |
BXP | BXP INC | $64.28 | 0.86% | -2.65% | -4.00% | -10.32% | -18.80% | 8.49% | -45.17% | -30.83% | -51.65% | $90.11 | $54.22 | 28.66% | 18.55% | 1.06 | 1,241,128 | -68.02% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.10 | -1.62% | 1.79% | -14.63% | -9.45% | -21.55% | -5.70% | -51.67% | -42.51% | N/A | $12.95 | $8.28 | 29.73% | 9.90% | 0.85 | 538,552 | -12.00% |
DX | DYNEX CAPITAL INC | $12.19 | -1.14% | 1.75% | -6.16% | -7.72% | 0.49% | 2.78% | -26.26% | -11.67% | -49.33% | $14.52 | $10.79 | 16.05% | 12.97% | 0.74 | 2,223,956 | -18.20% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | +0.65% | +0.21% | -1.34% | -17.79% | 11.61x | 0.97x | +4.78% | +2.13% | +3.02% | +35.97% | Buy | ||
4 | -0.13% | -1.31% | -7.99% | -11.67% | 23.97x | 1.62x | +8.89% | +3.68% | +0.30% | +23.23% | Strong Buy | ||
45 | +0.54% | +0.38% | -4.24% | +7.46% | 85.75x | 2.65x | +5.48% | +1.98% | +5.20% | +28.61% | Buy | ||
20 | -0.82% | -0.02% | -5.14% | +0.77% | 17.50x | 1.21x | +7.07% | +3.98% | N/A | +38.48% | Buy | ||
17 | -1.55% | +0.27% | -2.56% | +26.61% | 82.10x | 2.23x | +2.34% | +1.49% | N/A | +12.48% | Buy | ||
16 | +0.84% | +1.74% | -6.95% | -24.10% | 19.33x | 1.08x | +32.92% | +3.61% | -0.01% | +33.32% | Buy | ||
18 | +0.30% | +0.58% | -4.87% | -1.01% | 24.55x | 2.02x | +8.63% | +4.51% | -0.03% | +18.34% | Buy | ||
40 | -0.63% | +3.08% | -5.28% | -7.55% | 1.48x | 0.73x | +5.04% | +0.77% | N/A | +14.53% | Buy | ||
23 | +1.32% | -1.13% | -8.96% | -62.84% | 265.70x | 0.86x | +0.81% | +0.31% | N/A | +30.87% | Buy | ||
21 | +1.29% | +2.24% | -4.02% | +11.19% | 60.77x | 2.47x | +7.08% | +3.32% | N/A | +9.65% | Buy | ||
27 | +0.53% | +0.96% | -3.77% | -64.70% | 43.79x | 2.04x | +24.67% | +3.38% | N/A | +14.92% | Buy | ||
19 | -0.01% | +4.90% | +3.29% | +16.98% | 73.01x | 7.24x | +3.39% | +1.41% | +3.52% | +15.81% | Buy |