| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRT | FEDERAL REALTY INVESTMENT TRUST | $117.54 | 0.69% | -0.41% | -6.77% | -2.18% | 9.14% | 18.55% | 20.42% | -0.35% | -25.56% | $128.21 | $90.03 | 8.32% | 30.56% | 0.75 | 531,000 | -2.39% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.32 | -0.87% | 0.99% | -4.03% | 21.16% | 50.29% | 72.67% | 30.67% | -13.34% | -37.90% | $19.93 | $9.99 | 8.08% | 83.38% | 1.39 | 1,903,000 | 122.05% |
| RYN | RAYONIER INC | $21.22 | 0.09% | -0.89% | -1.67% | 3.46% | -1.39% | -20.82% | -29.29% | -41.57% | -22.55% | $27.06 | $19.49 | 21.58% | 8.88% | 0.71 | 2,638,000 | -29.73% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.73 | -0.84% | 2.38% | 3.96% | -2.87% | -5.78% | 3.96% | -51.83% | -69.35% | -62.19% | $5.89 | $4.14 | 19.69% | 14.25% | 1.00 | 492,000 | 96.02% |
| HR | HEALTHCARE REALTY TRUST INC | $19.32 | -0.36% | 0.89% | -9.72% | -6.03% | 4.60% | 12.85% | 14.93% | -34.73% | -41.56% | $22.04 | $16.32 | 12.34% | 18.38% | 0.52 | 2,277,000 | 68.17% |
| XHR | XENIA HOTELS & RESORTS INC | $19.66 | 1.24% | 3.09% | -8.52% | 13.38% | 25.22% | 41.44% | 75.69% | 15.24% | 14.17% | $22.06 | $11.75 | 10.88% | 67.32% | 1.22 | 403,000 | 48.16% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.79 | 0.09% | 5.06% | 6.10% | -4.68% | -10.83% | -24.07% | -25.07% | N/A | N/A | $14.57 | $9.69 | 25.94% | 11.35% | 0.40 | 120,000 | -57.30% |
| RMR | RMR GROUP INC | $19.68 | -1.60% | -3.43% | -1.70% | -2.53% | 20.37% | 17.49% | -18.73% | -50.53% | -49.19% | $21.43 | $14.27 | 8.17% | 37.91% | 0.66 | 88,000 | -39.31% |
| LINE | LINEAGE INC | $40.80 | -1.95% | 0.00% | -1.50% | -2.18% | 7.20% | -2.32% | N/A | N/A | N/A | $45.75 | $31.33 | 10.82% | 30.23% | 0.83 | 844,000 | 151.19% |
| MAC | MACERICH CO | $24.36 | -0.08% | -1.22% | -5.69% | 8.31% | 20.77% | 35.03% | 119.26% | 49.54% | -70.41% | $26.68 | $16.03 | 8.68% | 51.97% | 1.39 | 2,545,000 | 84.69% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.73 | 0.30% | -0.30% | -6.92% | -13.27% | -15.98% | -8.68% | 6.32% | -36.69% | -85.78% | $9.27 | $5.93 | 27.40% | 13.49% | 0.88 | 199,000 | -2.93% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.60 | -0.76% | -0.76% | -1.52% | -38.24% | -53.41% | -66.41% | -66.88% | -61.65% | -95.37% | $8.03 | $2.59 | 67.62% | 0.39% | 0.82 | 772,000 | 52.87% |
| REG | REGENCY CENTERS CORP | $76.69 | 0.83% | 0.42% | -6.65% | -2.91% | -0.75% | 6.63% | 24.94% | 17.10% | -3.90% | $83.65 | $66.86 | 8.32% | 14.71% | 0.69 | 836,000 | -22.16% |
| CCI | CROWN CASTLE INC | $76.40 | 1.18% | 2.63% | 2.00% | -15.71% | -13.81% | -25.80% | -23.26% | -60.32% | -19.38% | $102.17 | $69.72 | 25.22% | 9.58% | 0.50 | 2,392,000 | 40.21% |
| CIM | CHIMERA INVESTMENT CORP | $11.62 | 0.87% | -1.02% | -7.04% | -13.73% | -12.57% | -16.76% | -31.57% | -74.57% | -76.41% | $14.88 | $11.47 | 21.91% | 1.31% | 1.03 | 1,144,000 | 115.44% |
| SUNS | SUNRISE REALTY TRUST INC | $7.61 | -0.52% | -1.93% | -4.64% | -10.47% | -18.26% | -30.25% | N/A | N/A | N/A | $11.78 | $7.34 | 35.40% | 3.74% | 0.78 | 37,300 | -25.40% |
| TRNO | TERRENO REALTY CORP | $68.91 | 1.09% | 1.07% | -5.19% | 3.33% | 5.42% | 19.10% | 15.82% | 5.24% | 161.92% | $78.94 | $55.71 | 12.70% | 23.71% | 0.81 | 661,000 | 7.31% |
| ELME | ELME COMMUNITIES | $1.68 | 1.20% | 4.35% | 12.75% | -16.00% | -21.86% | -90.12% | -89.06% | -93.05% | -94.83% | $17.68 | $1.26 | 90.50% | 33.33% | 0.59 | 388,000 | -69.38% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.47 | 0.39% | 0.79% | -8.45% | -1.59% | -0.20% | 6.34% | 68.76% | 27.70% | -18.35% | $22.77 | $17.17 | 10.10% | 19.25% | 0.46 | 892,000 | -30.04% |
| VICI | VICI PROPERTIES INC | $26.78 | 1.02% | 3.16% | 0.19% | -6.43% | -11.56% | -20.06% | -11.73% | -9.13% | N/A | $33.92 | $25.81 | 21.04% | 3.76% | 0.58 | 11,110,000 | 95.01% |
| SPG | SIMON PROPERTY GROUP INC | $220.73 | 1.12% | -0.42% | -3.94% | 6.66% | 10.71% | 25.12% | 99.47% | 66.51% | 3.03% | $238.50 | $172.19 | 7.45% | 28.19% | 0.92 | 1,015,000 | -2.40% |
| GTY | GETTY REALTY CORP | $33.39 | 0.85% | 0.97% | -4.05% | -0.09% | 2.39% | 16.91% | 10.86% | 7.54% | 39.24% | $36.83 | $25.39 | 9.35% | 31.51% | 0.40 | 400,000 | -13.23% |
| AMH | AMERICAN HOMES 4 RENT | $34.81 | 1.34% | 3.51% | 4.32% | 8.65% | 16.58% | -1.19% | -1.53% | -13.94% | 59.17% | $35.85 | $27.22 | 2.90% | 27.88% | 0.64 | 1,284,000 | 38.51% |
| BNL | BROADSTONE NET LEASE INC | $21.20 | 0.38% | -0.09% | -5.19% | 2.81% | 9.96% | 16.36% | 33.75% | -20.12% | N/A | $23.10 | $17.16 | 8.23% | 23.58% | 0.60 | 2,169,000 | 116.68% |
| KRG | KITE REALTY GROUP TRUST | $26.26 | 0.42% | -0.83% | -10.41% | -4.34% | 0.96% | 17.34% | 20.74% | 37.27% | -8.47% | $29.92 | $21.33 | 12.23% | 23.11% | 0.79 | 1,469,000 | -27.56% |
| RMAX | RE/MAX HOLDINGS INC | $12.36 | -9.25% | -3.44% | 31.91% | 30.66% | 92.22% | 30.93% | -25.23% | -63.52% | -70.16% | $14.63 | $5.46 | 15.52% | 126.37% | 1.13 | 2,554,000 | 703.14% |
| CTRE | CARETRUST REIT INC | $39.65 | 0.18% | 0.99% | -8.32% | -5.51% | -2.36% | 16.07% | 100.86% | 81.05% | 165.57% | $43.62 | $32.79 | 9.10% | 20.92% | 0.45 | 1,454,000 | -6.01% |
| UMH | UMH PROPERTIES INC | $16.62 | 0.67% | 2.97% | 6.95% | 7.36% | 2.66% | 5.26% | 13.68% | -26.98% | 39.55% | $16.74 | $13.93 | 0.69% | 19.31% | 0.64 | 507,000 | -14.93% |
| AGNC | AGNC INVESTMENT CORP | $10.98 | 0.83% | 0.27% | 3.68% | 5.27% | -2.92% | 11.81% | 13.08% | -33.13% | -44.96% | $12.19 | $9.62 | 9.93% | 14.14% | 0.81 | 14,082,000 | 41.44% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.58 | 0.92% | -0.60% | -8.82% | -5.04% | -0.77% | 7.49% | 38.61% | 29.74% | 5.08% | $32.86 | $24.66 | 9.98% | 19.98% | 0.79 | 1,734,000 | 19.92% |
| CSR | CENTERSPACE | $54.60 | 1.19% | -0.07% | -2.03% | -19.88% | -11.62% | -4.89% | -12.09% | -42.45% | -16.77% | $69.61 | $53.33 | 21.56% | 2.38% | 0.59 | 75,000 | 1.35% |
| MFA | MFA FINANCIAL INC | $8.94 | 0.34% | -1.87% | -2.19% | -6.49% | -9.88% | -11.13% | -14.53% | -53.34% | -71.20% | $10.57 | $8.80 | 15.42% | 1.59% | 0.99 | 1,590,000 | 5.65% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.46 | 2.67% | -5.37% | -3.86% | 3.55% | 1.44% | -12.15% | -5.90% | -52.18% | N/A | $10.14 | $7.96 | 16.58% | 6.35% | 0.78 | 205,000 | -33.44% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.11 | -0.94% | -7.86% | -8.66% | -21.27% | -29.90% | -41.06% | -72.09% | -86.14% | -95.41% | $4.55 | $2.05 | 53.66% | 3.18% | 1.16 | 183,000 | -15.67% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.12 | 0.00% | 1.73% | -14.88% | -18.42% | -27.72% | -5.94% | -41.89% | -79.55% | -73.18% | $6.47 | $3.96 | 36.32% | 4.04% | 0.82 | 6,719,000 | 7.80% |
| O | REALTY INCOME CORP | $63.17 | 0.91% | 1.23% | -3.70% | 1.15% | -5.04% | 8.52% | 12.08% | -10.83% | -5.26% | $67.94 | $55.86 | 7.02% | 13.09% | 0.40 | 3,891,000 | -4.94% |
| UE | URBAN EDGE PROPERTIES | $21.60 | 0.79% | -1.14% | -7.49% | -4.51% | 4.45% | 4.55% | 40.26% | 16.38% | -24.90% | $24.11 | $18.46 | 10.41% | 17.01% | 0.79 | 697,000 | 19.55% |
| WELL | WELLTOWER INC | $240.01 | 0.33% | 2.00% | -4.78% | 10.03% | 14.67% | 45.55% | 198.67% | 184.10% | 214.60% | $255.20 | $163.75 | 5.95% | 46.57% | 0.50 | 1,675,000 | -46.55% |
| SDHC | SMITH DOUGLAS HOMES CORP | $12.42 | 0.08% | -11.22% | -18.61% | 3.59% | -24.18% | -39.74% | N/A | N/A | N/A | $23.49 | $10.72 | 47.13% | 15.86% | 0.94 | 78,000 | 92.59% |
| DEI | DOUGLAS EMMETT INC | $11.95 | 1.36% | 3.02% | -2.69% | 3.20% | 18.55% | -22.90% | -11.22% | -62.54% | -67.49% | $16.99 | $9.04 | 29.66% | 32.19% | 1.07 | 946,000 | 101.28% |
| PSA | PUBLIC STORAGE | $324.97 | 0.77% | 0.20% | 0.77% | 6.73% | 6.86% | 12.12% | 18.70% | 2.25% | 45.12% | $335.55 | $256.54 | 3.15% | 26.67% | 0.59 | 666,000 | 80.49% |
| BRT | BRT APARTMENTS CORP | $14.85 | 1.99% | 2.56% | -0.93% | 1.64% | 2.13% | -4.87% | -20.63% | -21.05% | 106.54% | $16.68 | $13.18 | 10.97% | 12.69% | 0.68 | 66,600 | 182.20% |
| UDR | UDR INC | $38.39 | 1.64% | 3.09% | -3.03% | 0.95% | 2.26% | -1.44% | -0.85% | -26.36% | 7.29% | $42.00 | $32.94 | 8.60% | 16.55% | 0.69 | 2,728,000 | -13.53% |
| EXR | EXTRA SPACE STORAGE INC | $146.25 | -0.38% | -0.44% | -0.99% | 1.57% | -2.29% | 4.32% | 14.74% | -17.74% | 81.52% | $158.88 | $125.71 | 7.95% | 16.34% | 0.75 | 782,000 | 21.43% |
| SITC | SITE CENTERS CORP | $3.07 | 0.00% | 3.37% | -29.91% | -41.97% | -53.20% | -74.46% | -94.03% | -95.10% | -97.93% | $12.39 | $2.89 | 75.22% | 6.23% | 0.90 | 965,000 | 136.52% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.16 | 1.41% | 1.56% | -0.54% | 2.01% | -0.69% | -6.25% | -6.99% | -28.51% | 42.95% | $146.41 | $120.30 | 9.05% | 10.69% | 0.61 | 687,000 | 34.18% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.50 | 1.07% | 1.72% | -2.19% | 0.67% | 0.35% | -0.66% | 2.95% | -6.08% | 23.67% | $26.85 | $22.78 | 5.03% | 11.94% | 0.43 | 701,000 | 88.95% |
| KRC | KILROY REALTY CORP | $36.88 | 0.82% | 2.36% | -6.44% | 6.99% | 18.89% | -8.89% | 4.62% | -43.71% | -47.14% | $45.03 | $27.36 | 18.10% | 34.80% | 1.00 | 950,000 | 28.73% |
| COLD | AMERICOLD REALTY TRUST | $15.11 | -0.92% | 4.21% | 5.52% | 1.68% | 15.52% | -2.39% | -53.81% | -58.47% | N/A | $16.88 | $10.10 | 10.46% | 49.60% | 0.77 | 4,857,000 | 183.87% |
| VTR | VENTAS INC | $93.47 | 0.44% | 2.52% | -7.02% | 5.77% | 8.15% | 38.02% | 115.87% | 71.41% | 27.73% | $101.60 | $66.38 | 8.00% | 40.81% | 0.52 | 2,134,000 | 3.44% |
| AKR | ACADIA REALTY TRUST | $21.34 | 1.38% | 2.50% | -4.65% | -4.48% | 4.20% | 8.05% | 48.50% | 1.72% | -41.50% | $23.03 | $18.61 | 7.34% | 14.67% | 0.87 | 1,146,000 | 103.91% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.00 | -0.25% | -3.50% | -14.35% | -9.30% | 31.15% | 115.63% | 169.36% | 120.39% | -63.42% | $9.66 | $3.64 | 17.18% | 119.78% | 1.23 | 1,003,000 | 6.82% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.89 | -0.58% | 0.88% | 1.77% | -37.59% | -35.24% | -32.98% | -33.17% | -54.70% | -57.52% | $11.24 | $6.43 | 38.70% | 7.15% | 1.00 | 2,625,000 | 114.11% |
| JBGS | JBG SMITH PROPERTIES | $12.50 | 0.00% | 9.75% | -13.91% | -14.97% | -20.18% | -39.87% | -14.56% | -57.50% | N/A | $24.30 | $10.77 | 48.56% | 16.06% | 0.83 | 714,000 | -36.36% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.73 | -1.87% | 1.50% | -16.43% | -15.23% | -20.37% | -37.02% | -41.89% | -53.72% | -77.19% | $8.07 | $4.61 | 41.39% | 2.60% | 0.92 | 4,694,000 | 329.07% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.98 | 0.45% | -0.51% | -4.21% | -1.37% | -6.88% | -0.42% | 31.72% | 0.62% | N/A | $34.70 | $28.97 | 10.72% | 6.94% | 0.62 | 1,007,000 | -12.96% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.91 | 0.00% | 1.03% | -6.12% | -13.56% | -13.25% | -13.71% | -24.81% | -50.55% | N/A | $6.17 | $4.80 | 20.36% | 2.40% | 0.98 | 953,000 | -14.07% |
| STAG | STAG INDUSTRIAL INC | $37.05 | 1.04% | 0.68% | -9.88% | -3.82% | -4.46% | 1.79% | 2.86% | -9.66% | 52.03% | $42.61 | $34.40 | 13.05% | 7.70% | 0.78 | 1,613,000 | -3.01% |
| RPT | RITHM PROPERTY TRUST INC | $13.16 | -0.38% | 0.46% | 13.06% | -8.10% | -7.32% | -15.32% | -65.99% | -83.75% | -83.74% | $17.94 | $9.80 | 26.64% | 34.29% | 0.80 | 13,000 | 6.56% |
| TRTX | TPG RE FINANCE TRUST INC | $7.82 | -0.89% | -1.51% | -9.28% | -5.44% | -6.46% | -14.72% | 11.08% | -37.94% | N/A | $9.85 | $7.57 | 20.61% | 3.37% | 0.96 | 975,000 | 72.26% |
| FRPH | FRP HOLDINGS INC | $22.78 | 0.44% | 3.88% | -2.73% | 1.29% | -4.41% | -10.14% | -19.12% | -20.49% | 33.92% | $26.32 | $20.53 | 13.45% | 10.96% | 0.57 | 103,000 | -45.21% |
| VNO | VORNADO REALTY TRUST | $38.87 | 2.61% | 2.56% | -2.14% | 18.87% | 39.32% | 2.83% | 76.12% | -6.79% | -61.94% | $43.31 | $24.57 | 10.25% | 58.20% | 1.26 | 863,000 | -23.83% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.29 | -0.64% | -3.43% | -4.62% | -10.41% | -23.41% | -24.16% | -28.04% | -51.54% | -38.56% | $13.81 | $9.05 | 32.73% | 2.71% | 0.81 | 1,518,000 | -11.49% |
| FVR | FRONTVIEW REIT INC | $20.00 | 1.06% | 2.30% | -5.53% | 11.79% | 21.29% | 48.59% | N/A | N/A | N/A | $22.29 | $12.85 | 10.27% | 55.64% | 0.63 | 120,000 | 6.19% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.71 | 1.45% | 6.59% | -4.36% | 26.16% | 134.24% | -21.29% | -66.16% | -91.98% | -93.61% | $21.70 | $5.26 | 32.21% | 179.66% | 1.32 | 446,000 | 70.23% |
| FPI | FARMLAND PARTNERS INC | $10.36 | 1.97% | 5.93% | 7.92% | -0.77% | -17.91% | -5.13% | -5.99% | -13.01% | -9.28% | $13.23 | $9.21 | 21.66% | 12.49% | 0.56 | 533,000 | 37.73% |
| STWD | STARWOOD PROPERTY TRUST INC | $16.29 | -0.55% | 0.31% | -1.39% | -6.22% | -7.86% | -19.16% | -17.14% | -36.66% | -26.89% | $20.84 | $15.51 | 21.83% | 5.03% | 0.86 | 4,390,000 | 46.92% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.75 | 0.75% | 1.20% | 3.21% | -1.46% | -11.07% | -4.93% | -29.32% | -73.79% | -87.51% | $8.40 | $6.31 | 19.64% | 6.97% | 0.81 | 2,706,000 | 31.30% |
| XRN | CHIRON REAL ESTATE INC | $37.32 | 0.46% | 2.61% | -0.67% | 1.22% | 2.98% | 1.83% | -19.83% | -51.06% | -30.44% | $39.93 | $29.05 | 6.54% | 28.47% | 0.77 | 55,000 | -35.29% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.04 | 2.98% | 10.34% | -5.20% | -2.62% | -6.38% | -17.65% | 13.89% | 11.83% | 251.59% | $59.65 | $31.48 | 34.55% | 24.02% | 0.55 | 19,900 | 136.90% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.48 | -0.53% | -0.53% | -1.32% | -5.56% | -10.74% | -3.48% | -29.90% | -76.25% | -95.18% | $9.50 | $7.10 | 21.26% | 5.35% | 1.07 | 3,942,000 | 38.61% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.04 | 1.03% | 15.13% | 6.09% | 11.49% | 0.60% | -32.80% | -53.48% | -73.58% | -50.43% | $88.24 | $39.41 | 38.76% | 37.12% | 0.91 | 2,423,000 | 12.49% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.59 | 2.99% | 3.53% | 4.76% | 14.97% | 19.58% | 15.19% | 3.71% | -17.11% | N/A | $18.43 | $12.36 | 4.56% | 42.31% | 0.69 | 47,500 | 5.56% |
| DX | DYNEX CAPITAL INC | $13.05 | 0.15% | -0.15% | 3.57% | 0.38% | -6.45% | 4.90% | 4.48% | -26.35% | -41.77% | $14.93 | $11.83 | 12.60% | 10.31% | 0.70 | 5,395,000 | 15.87% |
| CURB | CURBLINE PROPERTIES CORP | $29.78 | 1.33% | -0.70% | -5.64% | 3.51% | 7.78% | 33.54% | N/A | N/A | N/A | $32.15 | $21.93 | 7.37% | 35.80% | 0.49 | 896,000 | 39.56% |
| ADC | AGREE REALTY CORP | $74.58 | 0.95% | 0.05% | -7.50% | -1.23% | -5.90% | 2.88% | 20.45% | 1.90% | 56.06% | $82.08 | $69.56 | 9.14% | 7.22% | 0.28 | 898,000 | 22.18% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $14.12 | -1.05% | -0.84% | -15.40% | -22.59% | -27.03% | -26.92% | -33.33% | -56.58% | -51.34% | $20.67 | $13.73 | 31.67% | 2.84% | 0.87 | 2,003,000 | 20.95% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.38 | 0.24% | -0.49% | 0.68% | -3.19% | -9.90% | 8.98% | -32.03% | -69.58% | -85.32% | $19.31 | $13.98 | 15.17% | 17.17% | 0.82 | 2,607,000 | 22.74% |
| FRMI | FERMI INC | $5.62 | -5.07% | -8.47% | -24.05% | -12.60% | -44.08% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 84.81% | 25.73% | 2.66 | 15,982,000 | 64.51% |
| ABR | ARBOR REALTY TRUST INC | $5.25 | 1.16% | 5.00% | 5.21% | -3.31% | -27.98% | -55.36% | -66.00% | -70.96% | -31.01% | $12.58 | $4.73 | 58.27% | 10.99% | 0.95 | 3,080,000 | -21.95% |
| SKYH | SKY HARBOUR GROUP CORP | $10.54 | 0.86% | 2.53% | 3.54% | 17.37% | 18.29% | -1.03% | 139.55% | 4.46% | N/A | $11.70 | $8.22 | 9.88% | 28.22% | 0.34 | 139,000 | -27.60% |
| SVC | SERVICE PROPERTIES TRUST | $8.01 | -0.74% | -0.99% | -5.32% | -7.40% | -26.18% | -41.32% | -80.53% | -85.71% | -94.70% | $15.05 | $5.65 | 46.78% | 41.77% | 1.43 | 1,009,000 | -49.58% |
| ESS | ESSEX PROPERTY TRUST INC | $293.61 | 1.60% | 3.73% | 0.05% | 5.90% | 13.63% | 10.60% | 23.59% | -6.79% | 31.56% | $303.30 | $238.46 | 3.19% | 23.13% | 0.69 | 357,000 | 115.06% |
| ACR | ACRES COMMERCIAL REALTY CORP | $14.82 | 0.20% | 2.07% | -16.03% | -26.05% | -20.28% | -28.75% | 78.13% | -12.51% | -62.69% | $24.61 | $13.83 | 39.78% | 7.16% | 0.50 | 13,500 | -28.19% |
| AHRT | AH REALTY TRUST INC | $6.73 | 0.90% | 1.05% | -4.27% | -2.60% | 13.30% | -5.34% | -40.50% | -48.19% | -51.05% | $7.71 | $5.13 | 12.71% | 31.19% | 0.81 | 615,000 | 29.47% |
| SUI | SUN COMMUNITIES INC | $123.43 | 1.45% | 1.71% | 1.31% | -1.15% | -6.01% | -2.16% | -1.06% | -37.32% | 62.92% | $137.85 | $115.90 | 10.46% | 6.50% | 0.59 | 1,052,000 | 27.83% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.29 | 4.13% | 2.39% | 6.72% | -38.71% | -45.00% | -88.21% | -96.06% | -99.71% | N/A | $63.50 | $3.49 | 93.24% | 22.92% | 1.95 | 81,000 | -7.43% |
| IVT | INVENTRUST PROPERTIES CORP | $32.82 | 0.40% | -1.80% | -9.96% | -0.55% | 6.63% | 11.63% | 42.20% | 137.83% | 87.54% | $37.22 | $26.81 | 11.82% | 22.42% | 0.62 | 765,000 | 149.19% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.76 | 0.64% | -1.38% | -8.21% | -7.84% | -5.23% | -6.36% | 5.07% | 43.14% | 146.64% | $20.34 | $13.84 | 22.52% | 13.88% | 0.59 | 19,300 | -1.53% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.88 | 1.75% | 1.26% | 1.63% | 1.44% | 0.96% | -3.43% | 3.43% | -15.35% | 79.96% | $18.18 | $14.60 | 7.15% | 15.62% | 0.75 | 1,297,000 | 45.89% |
| OZ | BELPOINTE PREP LLC | $48.02 | 0.04% | 1.04% | 5.43% | -0.50% | -1.34% | -22.36% | -46.41% | N/A | N/A | $69.00 | $44.25 | 30.41% | 8.52% | 0.17 | 1,800 | -66.67% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.67 | 1.18% | 5.05% | -3.41% | 2.95% | 1.43% | -6.06% | -28.03% | -37.49% | 71.54% | $44.38 | $32.14 | 15.12% | 17.21% | 0.89 | 1,812,000 | 17.59% |
| LAND | GLADSTONE LAND CORP | $8.83 | 2.08% | 7.16% | 3.58% | -6.86% | -23.28% | -2.54% | -43.83% | -62.41% | -20.52% | $13.00 | $7.92 | 32.08% | 11.49% | 0.78 | 1,010,000 | 62.12% |
| SLG | SL GREEN REALTY CORP | $58.57 | 1.95% | 4.38% | 7.25% | 32.84% | 59.77% | 4.29% | 65.45% | -20.96% | -52.19% | $66.29 | $34.77 | 11.65% | 68.45% | 1.24 | 872,000 | 76.88% |
| CPT | CAMDEN PROPERTY TRUST | $109.15 | 1.45% | 0.82% | -4.03% | 1.31% | 0.37% | 0.26% | 2.37% | -23.40% | 27.17% | $119.81 | $96.53 | 8.90% | 13.07% | 0.62 | 744,000 | -10.58% |
| RC | READY CAPITAL CORP | $1.89 | 0.53% | 11.18% | 28.57% | 6.18% | 13.86% | -52.99% | -82.12% | -87.69% | -86.21% | $4.47 | $1.39 | 57.67% | 35.97% | 0.99 | 646,000 | -38.24% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.09 | -3.54% | -6.84% | -18.05% | -22.14% | -36.26% | -61.07% | -78.54% | -92.00% | N/A | $3.12 | $1.08 | 65.01% | 0.93% | 1.13 | 232,000 | 129.70% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.51 | -0.92% | 0.54% | 2.32% | 14.31% | 10.93% | -20.61% | -34.87% | -64.19% | N/A | $9.98 | $5.29 | 24.77% | 41.97% | 0.82 | 667,000 | 80.27% |
| UNIT | UNITI GROUP INC | $9.85 | -1.20% | 0.00% | -8.96% | -12.60% | 27.26% | 56.85% | 92.76% | -22.87% | -66.38% | $12.94 | $5.30 | 23.87% | 85.85% | 1.37 | 1,854,000 | 64.51% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.43 | -2.83% | -3.11% | -10.56% | -23.44% | -32.88% | -24.45% | 6.52% | -80.14% | N/A | $10.87 | $3.21 | 68.45% | 6.85% | 2.75 | 32,673,000 | 55.88% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14 | -0.31% | +0.88% | +0.66% | -18.08% | 44.12x | 1.02x | +7.91% | +4.40% | +3.04% | +23.61% | Strong Buy | ||
| 2 | +1.05% | +1.77% | +6.86% | +9.14% | 23.17x | 1.69x | +11.85% | +5.25% | N/A | +18.35% | Hold | ||
| 41 | -0.25% | +2.78% | +9.10% | -40.08% | 47.05x | 2.82x | +2.31% | +1.60% | +4.97% | +19.57% | Buy | ||
| 19 | +0.86% | +1.18% | -4.04% | -0.59% | 33.14x | 1.20x | +7.44% | +4.12% | N/A | +12.81% | Buy | ||
| 17 | +0.30% | +1.68% | -6.04% | +22.36% | 97.56x | 2.94x | +3.99% | +2.41% | N/A | +8.31% | Buy | ||
| 15 | +0.94% | +4.19% | -2.51% | +31.24% | -41.18x | 1.81x | +11.37% | +3.90% | -0.00% | +2.54% | Buy | ||
| 16 | +0.48% | +0.52% | -2.51% | +12.87% | 26.46x | 2.53x | +9.32% | +4.69% | +0.03% | +5.54% | Buy | ||
| 38 | +0.24% | +0.31% | +0.08% | -13.21% | 14.04x | 0.80x | +10.86% | +1.23% | N/A | +13.75% | Buy | ||
| 21 | +1.45% | +4.26% | -0.47% | -58.36% | 198.16x | 1.00x | +0.39% | -0.09% | N/A | +1.27% | Buy | ||
| 19 | +1.37% | +2.50% | -0.10% | -1.55% | 29.43x | 2.45x | +7.05% | +2.82% | N/A | +7.20% | Buy | ||
| 26 | +1.12% | +0.08% | -5.12% | -68.82% | 30.42x | 2.42x | +37.18% | +5.47% | N/A | +2.39% | Buy | ||
| 18 | -0.14% | -2.00% | -1.64% | +13.47% | 52.01x | 6.46x | +18.30% | +3.47% | +6.74% | +12.72% | Buy |