Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQC | EQUITY COMMONWEALTH | $19.05 | 1.71% | 2.31% | 1.22% | 0.63% | -0.52% | -6.89% | -33.81% | -40.36% | -25.67% | $21.49 | $17.93 | 11.33% | 6.25% | 0.30 | 1,110,605 | 33.56% |
BXP | BOSTON PROPERTIES INC | $60.07 | 1.38% | -3.03% | -3.28% | -5.68% | 7.58% | 17.30% | -44.42% | -55.58% | -49.03% | $73.97 | $46.80 | 18.79% | 28.35% | 1.08 | 1,246,096 | -46.70% |
FTHM | FATHOM HOLDINGS INC | $1.59 | -3.05% | 7.43% | -19.70% | -39.31% | -47.70% | -63.11% | -95.44% | N/A | N/A | $8.20 | $1.40 | 80.61% | 13.57% | 1.66 | 53,037 | 382.11% |
TWO | TWO HARBORS INVESTMENT CORP | $12.88 | 1.18% | 4.21% | -0.54% | 2.47% | 0.55% | 3.12% | -58.77% | -76.36% | -84.41% | $14.59 | $9.83 | 11.72% | 31.03% | 0.98 | 1,193,026 | -14.68% |
CWK | CUSHMAN & WAKEFIELD PLC | $9.91 | 3.12% | 3.55% | -1.59% | -4.44% | 29.71% | 4.54% | -44.39% | -48.97% | N/A | $11.76 | $6.24 | 15.73% | 58.81% | 1.39 | 1,921,628 | -3.02% |
PCH | POTLATCHDELTIC CORP | $41.41 | 1.59% | 0.90% | -10.12% | -7.65% | -7.36% | -7.42% | -30.95% | 5.37% | 7.14% | $54.44 | $39.86 | 23.93% | 3.89% | 1.20 | 320,472 | -46.60% |
WELL | WELLTOWER INC | $96.08 | 1.82% | 2.21% | 5.61% | 9.27% | 9.43% | 24.21% | 25.61% | 27.51% | 52.27% | $98.19 | $72.47 | 2.15% | 32.58% | 1.05 | 3,128,329 | 37.00% |
PK | PARK HOTELS & RESORTS INC | $15.95 | -0.13% | -2.33% | -7.48% | 4.87% | 23.74% | 29.89% | -30.11% | -50.98% | N/A | $18.05 | $11.05 | 11.63% | 44.34% | 1.57 | 3,512,373 | -34.34% |
LAND | GLADSTONE LAND CORP | $13.01 | 1.96% | 2.93% | -0.54% | -4.90% | -9.21% | -15.08% | -37.57% | 4.67% | 4.83% | $17.48 | $12.31 | 25.57% | 5.69% | 0.80 | 167,236 | 32.48% |
ESBA | EMPIRE STATE REALTY OP LP | $8.89 | -4.67% | 0.17% | -7.83% | -7.16% | 8.46% | 73.37% | -22.93% | -42.35% | -36.47% | $10.50 | $5.08 | 15.30% | 75.11% | 0.90 | 5,688 | 32.28% |
LXP | LXP INDUSTRIAL TRUST | $8.60 | 1.78% | 1.78% | -1.38% | -6.22% | 5.52% | -7.63% | -29.68% | -4.02% | -20.66% | $10.75 | $7.75 | 20.00% | 10.97% | 0.90 | 2,770,324 | 17.97% |
RITM | RITHM CAPITAL CORP | $11.25 | 0.81% | 1.17% | 4.07% | 6.53% | 15.62% | 44.23% | 4.85% | -32.47% | -10.00% | $11.41 | $7.59 | 1.40% | 48.32% | 1.21 | 3,065,508 | -35.24% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $12.84 | -0.77% | 2.07% | -0.08% | 0.08% | -2.13% | 5.94% | N/A | N/A | N/A | $14.70 | $11.99 | 12.65% | 7.09% | 0.87 | 365,435 | -14.78% |
DX | DYNEX CAPITAL INC | $11.99 | 1.10% | 2.83% | -1.56% | -2.84% | 10.51% | 10.61% | -40.64% | -33.50% | -53.15% | $13.56 | $9.57 | 11.55% | 25.29% | 0.80 | 793,598 | -42.43% |
IRM | IRON MOUNTAIN INC | $77.00 | -1.41% | -0.34% | -2.22% | 11.40% | 29.74% | 40.82% | 92.02% | 144.13% | 173.92% | $82.19 | $52.82 | 6.31% | 45.79% | 0.87 | 2,790,967 | 11.30% |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.81 | -4.82% | -12.24% | -30.77% | -23.58% | 28.37% | -10.00% | -75.08% | N/A | N/A | $1.45 | $0.50 | 44.14% | 62.00% | 0.66 | 23,826 | 18.69% |
JLL | JONES LANG LASALLE INC | $183.99 | 1.98% | 1.93% | -2.72% | 4.63% | 31.86% | 35.00% | -3.90% | 21.22% | 56.45% | $200.14 | $119.46 | 8.07% | 54.02% | 1.24 | 231,415 | -17.94% |
LSEA | LANDSEA HOMES CORP | $9.84 | -3.05% | -11.27% | -25.90% | -21.53% | 24.24% | 60.26% | 3.04% | -2.38% | N/A | $14.91 | $5.74 | 34.00% | 71.43% | 0.43 | 326,986 | -69.26% |
MFA | MFA FINANCIAL INC | $10.91 | 1.11% | 3.51% | -1.45% | -1.71% | 11.90% | 8.23% | -38.01% | -63.19% | -65.65% | $11.90 | $8.41 | 8.32% | 29.73% | 0.95 | 555,204 | 36.42% |
EXPI | EXP WORLD HOLDINGS INC | $11.25 | 10.84% | 12.84% | 10.84% | -10.22% | -19.12% | -1.49% | -65.97% | 115.72% | N/A | $25.39 | $8.91 | 55.69% | 26.26% | 1.56 | 2,368,245 | -9.57% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.24 | 2.08% | 1.94% | -0.72% | -1.10% | -2.93% | -4.51% | -15.71% | N/A | N/A | $17.72 | $14.25 | 14.00% | 6.95% | 0.76 | 158,967 | 88.77% |
BRT | BRT APARTMENTS CORP | $18.52 | 1.09% | 6.38% | 13.62% | 11.77% | 9.20% | 9.65% | -3.49% | 32.29% | 158.30% | $20.69 | $15.21 | 10.47% | 21.76% | 0.97 | 26,622 | -13.49% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.80 | 2.62% | 7.73% | 5.26% | -7.68% | -9.25% | -13.88% | -46.14% | -54.11% | -13.80% | $49.64 | $32.28 | 25.87% | 14.02% | 1.14 | 62,176 | 20.79% |
PSA | PUBLIC STORAGE | $263.93 | 1.45% | 2.03% | -6.86% | -5.93% | 6.31% | -7.98% | -5.07% | 16.34% | 54.76% | $312.25 | $233.18 | 15.47% | 13.19% | 0.65 | 927,233 | -23.99% |
SDHC | SMITH DOUGLAS HOMES CORP | $29.19 | -0.38% | 12.96% | 5.04% | 11.84% | N/A | N/A | N/A | N/A | N/A | $32.82 | $23.26 | 11.06% | 25.49% | 1.34 | 119,220 | 0.56% |
KW | KENNEDY-WILSON HOLDINGS INC | $8.76 | 0.23% | 3.55% | 5.04% | -13.35% | -29.13% | -46.09% | -58.07% | -60.09% | -60.96% | $17.43 | $7.85 | 49.74% | 11.59% | 1.07 | 1,225,368 | 59.51% |
MMI | MARCUS & MILLICHAP INC | $32.56 | 3.46% | 0.99% | 0.06% | -12.75% | 9.74% | 7.57% | -8.74% | -23.71% | 99.27% | $44.24 | $26.81 | 26.40% | 21.47% | 1.14 | 99,520 | 21.12% |
CIM | CHIMERA INVESTMENT CORP | $4.29 | 0.94% | 3.37% | -3.81% | -10.06% | -10.81% | -17.97% | -67.65% | -77.43% | -72.23% | $6.49 | $3.92 | 33.90% | 9.44% | 1.07 | 1,192,524 | -6.49% |
VNO | VORNADO REALTY TRUST | $26.18 | 2.35% | -0.83% | -3.79% | -0.23% | 18.95% | 87.94% | -42.73% | -61.48% | -74.66% | $32.21 | $12.31 | 18.72% | 112.67% | 1.22 | 1,487,566 | -35.18% |
HR | HEALTHCARE REALTY TRUST INC | $14.56 | 0.34% | 3.78% | 4.45% | -9.51% | -2.80% | -24.87% | -50.63% | -47.63% | -38.87% | $20.30 | $12.77 | 28.28% | 14.02% | 0.79 | 5,294,318 | -23.99% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $104.61 | -0.07% | -2.67% | -11.95% | -10.21% | 21.05% | 10.76% | -4.52% | 69.49% | 109.89% | $131.05 | $83.38 | 20.18% | 25.46% | 1.07 | 148,961 | 1.16% |
LADR | LADDER CAPITAL CORP | $11.03 | 1.19% | 2.13% | 1.75% | 2.22% | 5.05% | 20.94% | -6.45% | -36.54% | -38.48% | $12.00 | $8.94 | 8.08% | 23.39% | 1.36 | 544,798 | 18.87% |
AKR | ACADIA REALTY TRUST | $17.30 | 1.23% | -0.46% | 6.07% | 2.43% | 16.03% | 31.36% | -18.59% | -39.74% | -36.33% | $17.90 | $12.37 | 3.35% | 39.85% | 1.05 | 702,113 | -11.63% |
PSTL | POSTAL REALTY TRUST INC | $13.88 | 0.58% | 0.80% | -0.50% | -1.28% | 2.97% | -7.40% | -29.26% | N/A | N/A | $15.70 | $12.98 | 11.59% | 6.93% | 0.39 | 68,991 | -31.75% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.99 | 0.87% | 3.25% | -2.24% | -24.60% | -27.79% | -11.18% | -52.55% | -53.37% | -44.70% | $11.24 | $6.36 | 37.81% | 9.91% | 1.37 | 475,191 | 31.28% |
OLP | ONE LIBERTY PROPERTIES INC | $23.23 | 0.61% | 2.70% | 4.97% | 16.32% | 22.26% | 5.83% | -8.62% | -17.80% | 5.16% | $23.49 | $17.55 | 1.11% | 32.36% | 1.03 | 59,893 | 58.47% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.90 | -2.27% | -6.50% | -11.54% | -35.39% | -34.29% | -31.89% | -30.30% | N/A | N/A | $31.63 | $5.59 | 78.19% | 23.43% | 0.12 | 20,617 | 1.26% |
JOE | ST JOE CO | $57.80 | 1.47% | -0.02% | 3.79% | 2.56% | 18.73% | 42.12% | 25.90% | 234.30% | 200.10% | $65.99 | $40.36 | 12.40% | 43.21% | 1.07 | 144,238 | -2.83% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $69.70 | 0.18% | 0.79% | 0.86% | 1.36% | 2.60% | -1.66% | 21.21% | 13.33% | 53.95% | $73.75 | $64.00 | 5.50% | 8.90% | 0.17 | 935 | 129.17% |
HTIA | HEALTHCARE TRUST INC | $14.70 | -0.14% | 0.55% | -9.37% | -7.84% | 15.66% | -19.42% | -40.57% | N/A | N/A | $19.14 | $9.54 | 23.19% | 54.12% | 0.44 | 7,139 | 61.22% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.00 | 1.35% | 1.98% | -6.83% | -6.49% | -15.21% | 2.62% | -44.01% | -49.57% | -36.93% | $23.82 | $16.83 | 24.43% | 6.98% | 1.12 | 2,178,282 | -7.56% |
EFC | ELLINGTON FINANCIAL INC | $11.65 | 0.34% | 0.43% | 2.28% | -5.44% | -7.69% | -2.35% | -34.92% | -35.28% | -51.17% | $14.21 | $10.88 | 18.02% | 7.08% | 1.01 | 594,716 | -17.94% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $2.06 | 4.57% | 10.16% | 10.75% | -29.21% | -45.93% | -50.00% | -67.76% | -91.49% | -98.01% | $6.79 | $1.38 | 69.66% | 49.28% | 0.79 | 76,121 | 36.97% |
BNL | BROADSTONE NET LEASE INC | $15.24 | 4.24% | 6.20% | 1.20% | -5.58% | 6.13% | -5.11% | -24.59% | N/A | N/A | $17.59 | $13.68 | 13.36% | 11.40% | 0.74 | 2,355,744 | 51.43% |
MLP | MAUI LAND & PINEAPPLE CO INC | $20.12 | 1.00% | 2.39% | -5.76% | 3.93% | 37.24% | 61.48% | 79.00% | 66.83% | 151.50% | $22.84 | $11.50 | 11.91% | 74.96% | 0.75 | 10,590 | 31.32% |
GNL | GLOBAL NET LEASE INC | $7.10 | 2.60% | 2.60% | -3.53% | -14.77% | -15.98% | -35.51% | -63.42% | -62.49% | N/A | $11.58 | $6.52 | 38.69% | 8.90% | 1.14 | 1,416,554 | -1.77% |
DOC | HEALTHPEAK PROPERTIES INC | $19.17 | 1.54% | 4.53% | 5.04% | 4.70% | 13.90% | -9.49% | -43.87% | -37.23% | -54.43% | $22.38 | $15.24 | 14.34% | 25.79% | 1.02 | 7,000,807 | 25.89% |
GBR | NEW CONCEPT ENERGY INC | $1.23 | 4.24% | -6.68% | 9.82% | 20.59% | 7.89% | 20.59% | -69.40% | -40.87% | -42.52% | $1.67 | $0.91 | 26.35% | 35.16% | 1.16 | 10,923 | -18.70% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $20.52 | -2.24% | -0.63% | -4.60% | -7.48% | -1.49% | 3.90% | 9.97% | 8.34% | N/A | $25.55 | $19.21 | 19.67% | 6.83% | 0.88 | 315,542 | 95.27% |
XHR | XENIA HOTELS & RESORTS INC | $13.99 | 0.36% | -1.06% | -4.89% | 4.95% | 16.00% | 11.83% | -28.55% | -37.29% | N/A | $15.84 | $10.90 | 11.65% | 28.35% | 1.37 | 1,474,719 | 128.74% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $11.12 | 2.21% | 4.22% | 5.60% | 4.12% | 32.38% | 49.26% | N/A | N/A | N/A | $11.92 | $7.02 | 6.71% | 58.40% | 0.87 | 34,229 | 11.77% |
CLPR | CLIPPER REALTY INC | $4.20 | -0.24% | 5.79% | -12.50% | -17.00% | -12.13% | -21.20% | -51.45% | -67.32% | N/A | $6.86 | $3.64 | 38.79% | 15.38% | 0.89 | 100,221 | 58.47% |
AXR | AMREP CORP | $20.75 | 0.73% | 1.72% | -5.85% | 5.54% | 28.09% | 46.23% | 98.91% | 268.56% | 275.91% | $24.36 | $13.46 | 14.82% | 54.16% | 0.34 | 2,767 | -29.75% |
WSR | WHITESTONE REIT | $11.78 | 1.55% | 3.51% | 0.00% | -9.38% | 12.30% | 39.08% | 18.27% | -5.76% | -15.80% | $13.12 | $8.21 | 10.21% | 43.48% | 1.09 | 374,130 | 5.15% |
OPAD | OFFERPAD SOLUTIONS INC | $7.58 | 4.26% | -6.65% | -1.94% | -19.28% | -6.30% | 14.64% | -94.92% | N/A | N/A | $15.20 | $6.00 | 50.12% | 26.33% | 1.78 | 10,575 | -52.43% |
DUO | FANGDD NETWORK GROUP LTD | $0.39 | -1.28% | -6.10% | -11.70% | -35.83% | -60.31% | -97.35% | -99.96% | N/A | N/A | $19.65 | $0.35 | 98.04% | 9.69% | 0.80 | 72,019 | 76.63% |
AHH | ARMADA HOFFLER PROPERTIES INC | $10.73 | 1.13% | 2.19% | 4.79% | -8.68% | 5.20% | -8.60% | -23.68% | -30.37% | 11.89% | $13.11 | $9.81 | 18.15% | 9.38% | 1.14 | 308,444 | -19.22% |
AGNC | AGNC INVESTMENT CORP | $9.30 | 0.54% | 0.65% | -4.12% | -2.62% | 13.97% | 0.65% | -48.30% | -47.01% | -58.69% | $10.64 | $6.81 | 12.58% | 36.56% | 0.80 | 9,319,430 | -47.13% |
DBRG | DIGITALBRIDGE GROUP INC | $14.54 | 3.05% | -14.72% | -23.07% | -27.15% | -10.36% | 24.27% | -48.87% | -28.86% | N/A | $20.99 | $10.31 | 30.73% | 41.03% | 1.65 | 3,584,391 | -68.78% |
EARN | ELLINGTON CREDIT CO | $6.81 | 0.59% | 1.34% | -2.58% | 11.64% | 20.74% | -2.58% | -46.17% | -41.39% | -58.50% | $7.64 | $5.09 | 10.86% | 33.79% | 1.05 | 134,405 | -40.89% |
SUI | SUN COMMUNITIES INC | $116.64 | 3.42% | -1.92% | -5.40% | -8.26% | 0.15% | -13.29% | -30.11% | -5.81% | 149.66% | $141.52 | $102.74 | 17.58% | 13.53% | 0.84 | 1,075,853 | -29.77% |
ELME | ELME COMMUNITIES | $15.31 | 0.92% | 1.80% | 14.42% | 7.74% | 16.87% | -7.27% | -34.01% | -45.11% | -37.38% | $17.19 | $12.44 | 10.94% | 23.07% | 0.92 | 1,797,458 | 212.63% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.27 | -10.75% | -10.11% | -12.50% | -18.74% | -19.99% | -34.47% | -66.10% | -74.90% | -78.78% | $10.63 | $5.78 | 41.06% | 8.39% | 1.12 | 2,388,287 | 398.16% |
ESRT | EMPIRE STATE REALTY TRUST INC | $9.31 | 0.54% | 2.08% | -3.02% | -1.48% | 6.52% | 65.07% | -20.09% | -39.74% | -40.21% | $10.32 | $5.43 | 9.79% | 71.45% | 1.09 | 780,701 | -56.00% |
CDP | COPT DEFENSE PROPERTIES | $24.51 | 2.25% | 7.26% | 4.79% | 6.10% | 3.64% | 5.97% | -13.39% | -11.45% | -8.20% | $26.80 | $21.76 | 8.54% | 12.64% | 0.90 | 841,839 | -18.70% |
LRHC | LA ROSA HOLDINGS CORP | $1.68 | 6.33% | -1.75% | 3.07% | 7.01% | 61.54% | N/A | N/A | N/A | N/A | $5.53 | $0.90 | 69.62% | 86.67% | 2.82 | 12,017 | -58.28% |
IRT | INDEPENDENCE REALTY TRUST INC | $16.07 | 1.97% | 2.62% | 3.81% | 7.28% | 22.86% | -2.49% | -3.48% | 52.47% | 78.16% | $18.77 | $11.61 | 14.38% | 38.42% | 1.04 | 3,342,229 | 70.39% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.49 | 0.29% | 3.25% | -0.57% | -3.06% | 9.75% | -33.52% | -66.15% | -79.66% | -81.92% | $5.39 | $2.77 | 35.25% | 25.99% | 1.17 | 83,766 | -22.17% |
DOUG | DOUGLAS ELLIMAN INC | $1.39 | 2.96% | 17.80% | -1.42% | -35.05% | -18.24% | -52.07% | N/A | N/A | N/A | $3.41 | $1.15 | 59.18% | 20.87% | 1.47 | 366,911 | -35.76% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.23 | -1.36% | -3.32% | -23.43% | -29.23% | -6.55% | -21.67% | 33.35% | -9.40% | 101.64% | $43.40 | $27.23 | 34.95% | 3.67% | 0.65 | 5,367 | -9.37% |
AJX | GREAT AJAX CORP | $3.73 | 2.19% | 8.43% | -0.27% | -35.80% | -13.46% | -38.14% | -69.63% | -73.49% | N/A | $7.20 | $3.30 | 48.19% | 13.03% | 0.91 | 50,612 | -55.93% |
ACR | ACRES COMMERCIAL REALTY CORP | $13.00 | -3.70% | -4.83% | -7.60% | 28.46% | 67.63% | 65.61% | -17.04% | -61.95% | -80.23% | $14.35 | $6.62 | 9.41% | 96.37% | 1.26 | 24,666 | 152.13% |
UK | UCOMMUNE INTERNATIONAL LTD | $2.10 | 3.45% | -8.70% | -4.50% | -10.26% | -33.92% | -80.66% | -99.60% | N/A | N/A | $12.60 | $1.88 | 83.33% | 11.70% | 0.33 | 44,495 | 248.11% |
IHT | INNSUITES HOSPITALITY TRUST | $1.33 | -2.35% | -6.01% | -4.32% | -5.67% | 8.13% | 9.02% | -42.42% | -19.59% | -32.49% | $3.82 | $0.95 | 65.18% | 40.15% | 0.35 | 1,935 | -92.73% |
BRSP | BRIGHTSPIRE CAPITAL INC | $6.17 | -0.96% | -2.53% | -5.22% | -12.11% | 1.82% | 14.47% | -30.12% | -60.63% | N/A | $8.01 | $5.20 | 22.97% | 18.65% | 1.47 | 724,968 | -63.64% |
SVC | SERVICE PROPERTIES TRUST | $6.05 | 0.83% | -2.73% | -8.33% | -21.63% | -19.87% | -30.54% | -51.44% | -76.76% | -79.76% | $9.39 | $5.90 | 35.57% | 2.54% | 1.59 | 1,155,536 | -4.11% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.67 | 0.21% | 1.15% | -1.02% | -19.15% | -15.03% | -7.11% | -54.58% | -52.25% | N/A | $14.12 | $9.09 | 31.52% | 6.38% | 0.89 | 593,260 | -8.26% |
VINO | GAUCHO GROUP HOLDINGS INC | $4.38 | 3.28% | -25.15% | -9.71% | -13.80% | -53.91% | -94.29% | -99.91% | N/A | N/A | $124.00 | $3.89 | 96.47% | 12.57% | 1.21 | 242,274 | 391.19% |
TRTX | TPG RE FINANCE TRUST INC | $8.13 | -1.93% | 7.68% | 6.55% | 39.21% | 50.00% | 21.52% | -35.78% | -59.17% | N/A | $8.42 | $4.65 | 3.39% | 75.03% | 1.28 | 660,165 | -52.68% |
AHR | AMERICAN HEALTHCARE REIT INC | $13.97 | 0.65% | 2.05% | -0.92% | 6.97% | N/A | N/A | N/A | N/A | N/A | $14.90 | $12.81 | 6.24% | 9.06% | 0.60 | 245,675 | -74.27% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.13 | 0.16% | -8.38% | -25.60% | -9.94% | -20.89% | -29.46% | -72.83% | -94.44% | -95.38% | $5.54 | $3.00 | 43.59% | 4.17% | 0.71 | 10,548 | -51.55% |
OZ | BELPOINTE PREP LLC | $60.00 | -0.95% | 3.44% | -2.28% | -5.51% | -13.34% | -36.17% | N/A | N/A | N/A | $94.35 | $42.75 | 36.41% | 40.35% | 0.12 | 5,295 | 4.62% |
BDN | BRANDYWINE REALTY TRUST | $4.70 | 2.84% | 6.82% | 3.07% | 9.05% | 16.92% | 25.67% | -65.67% | -69.14% | -68.75% | $5.67 | $3.42 | 17.11% | 37.43% | 1.17 | 1,574,233 | -11.83% |
RDFN | REDFIN CORP | $5.90 | 3.87% | 13.90% | -5.14% | -30.26% | 16.37% | -13.87% | -91.48% | -69.90% | N/A | $17.68 | $4.26 | 66.63% | 38.50% | 2.08 | 3,919,131 | -32.30% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.13 | 1.30% | -5.59% | -6.46% | -8.74% | -3.62% | 5.41% | -34.09% | -46.54% | -38.00% | $12.74 | $9.22 | 20.49% | 9.87% | 1.23 | 1,255,055 | -3.29% |
ARR | ARMOUR RESIDENTIAL REIT INC | $18.83 | 1.07% | 3.40% | -2.69% | -2.54% | 19.33% | -22.99% | -69.48% | -80.15% | -88.92% | $27.00 | $13.32 | 30.26% | 41.42% | 1.11 | 737,439 | -45.72% |
AIRE | REALPHA TECH CORP | $1.04 | -4.59% | -25.18% | -10.34% | -17.46% | -90.00% | N/A | N/A | N/A | N/A | $575.41 | $0.53 | 99.82% | 95.86% | 1.26 | 557,805 | 2.86% |
CIO | CITY OFFICE REIT INC | $4.76 | 1.71% | 4.39% | 0.85% | -4.61% | 16.67% | -13.45% | -58.28% | -58.32% | -61.89% | $6.71 | $3.46 | 29.01% | 37.77% | 1.01 | 90,031 | -36.45% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.32 | 0.00% | -0.23% | -4.21% | -19.70% | -6.70% | 4.60% | -67.27% | -77.43% | N/A | $6.41 | $3.97 | 32.55% | 8.82% | 1.73 | 254,594 | -6.65% |
MDJH | MDJM LTD | $1.04 | -8.37% | 0.97% | -18.75% | -1.89% | -26.24% | -38.82% | -75.82% | -65.56% | N/A | $3.25 | $0.92 | 68.00% | 12.68% | 0.19 | 11,582 | 20,219.30% |
IVR | INVESCO MORTGAGE CAPITAL INC | $9.02 | 2.62% | 7.00% | -4.95% | 1.12% | 17.75% | -7.77% | -76.87% | -94.40% | -94.62% | $12.37 | $6.34 | 27.08% | 42.27% | 1.25 | 857,055 | -42.01% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $104.91 | 0.60% | 2.28% | 5.12% | 2.88% | 12.26% | 9.05% | -7.18% | -21.76% | -11.16% | $107.61 | $85.27 | 2.51% | 23.03% | 1.02 | 984,308 | 38.45% |
WPC | W P CAREY INC | $55.92 | 2.36% | -0.11% | 1.40% | -9.24% | 0.96% | -22.84% | -26.11% | -29.47% | -9.46% | $73.60 | $51.36 | 24.02% | 8.88% | 0.89 | 1,783,278 | -0.35% |
FSV | FIRSTSERVICE CORP | $150.77 | 2.88% | -0.56% | -6.68% | -11.67% | 3.29% | 2.36% | -7.08% | 72.55% | N/A | $171.94 | $134.77 | 12.31% | 11.87% | 0.90 | 75,624 | 20.65% |
ORC | ORCHID ISLAND CAPITAL INC | $8.53 | 1.31% | 1.67% | -2.40% | -0.58% | 26.18% | -10.21% | -69.21% | -73.71% | -86.32% | $11.27 | $5.90 | 24.31% | 44.58% | 1.03 | 784,847 | -49.71% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.84 | 4.54% | 6.14% | 12.30% | 47.56% | -7.10% | -41.83% | -77.81% | -72.58% | -64.07% | $10.74 | $2.92 | 54.93% | 65.75% | 1.11 | 11,814,783 | -17.77% |
ARL | AMERICAN REALTY INVESTORS INC | $13.78 | 0.00% | -0.51% | -21.03% | -38.10% | 6.82% | -21.26% | 78.27% | -0.86% | 64.83% | $25.96 | $11.69 | 46.91% | 17.88% | 0.68 | 6,410 | 32.60% |
MAC | MACERICH CO | $13.80 | 2.53% | -10.27% | -14.92% | -10.85% | 32.18% | 35.16% | -1.00% | -66.52% | -78.81% | $17.69 | $9.05 | 21.99% | 52.49% | 1.40 | 2,019,847 | -59.16% |
SLG | SL GREEN REALTY CORP | $52.11 | 4.91% | 2.42% | 1.36% | 14.78% | 58.10% | 134.41% | -30.69% | -43.37% | -53.70% | $55.75 | $20.51 | 6.53% | 154.07% | 1.36 | 1,188,594 | 41.16% |
JBGS | JBG SMITH PROPERTIES | $14.96 | 3.39% | -0.86% | -2.54% | -6.97% | 9.92% | 7.39% | -53.35% | -64.33% | N/A | $18.17 | $12.63 | 17.67% | 18.45% | 1.01 | 3,006,539 | 172.26% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | +0.25% | +2.80% | -8.43% | -10.25% | 7.26x | 1.18x | +23.02% | +14.79% | +5.89% | +8.77% | Buy | ||
5 | +1.50% | +2.05% | +1.51% | -27.18% | 16.91x | 1.79x | -2.48% | -0.19% | +0.09% | +25.35% | Strong Buy | ||
43 | +1.37% | +0.30% | -5.34% | +0.74% | 60.94x | 2.54x | -2.70% | +2.53% | +4.67% | +23.61% | Buy | ||
19 | +1.29% | +1.39% | +0.17% | -8.15% | 10.24x | 1.14x | +6.77% | +3.91% | N/A | +13.43% | Buy | ||
17 | +1.87% | +3.46% | +4.25% | +5.20% | 31.50x | 1.60x | +1.48% | +0.76% | N/A | +5.64% | Buy | ||
16 | -0.75% | -2.11% | -7.16% | +7.32% | 18.67x | 1.38x | +32.98% | +3.89% | +0.00% | +19.73% | Buy | ||
17 | +1.43% | +2.60% | -6.90% | -4.83% | 29.08x | 2.07x | +8.93% | +4.73% | +0.03% | +14.72% | Buy | ||
38 | +0.75% | +2.11% | -1.43% | +2.13% | 58.78x | 0.72x | +2.08% | +0.39% | N/A | +28.03% | Buy | ||
23 | +2.18% | +1.31% | -1.02% | +14.67% | 56.04x | 0.90x | -0.19% | +0.01% | N/A | +11.13% | Hold | ||
21 | +1.78% | +1.61% | +5.38% | +0.68% | 8.79x | 2.31x | +7.96% | +3.62% | N/A | +4.51% | Buy | ||
28 | +0.94% | +1.22% | +0.45% | +7.34% | 35.91x | 1.99x | +23.52% | +3.48% | N/A | +10.66% | Buy | ||
19 | +1.03% | -1.55% | -7.49% | -1.17% | 46.76x | 5.72x | +23.44% | +3.25% | +5.29% | +19.29% | Buy |