Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HST | HOST HOTELS & RESORTS INC | $15.64 | 2.76% | -1.76% | 0.51% | 2.22% | -16.18% | -12.92% | -6.12% | 22.09% | -21.60% | $19.37 | $12.22 | 19.24% | 27.99% | 1.14 | 6,358,000 | -41.90% |
XHG | XCHANGE TECINC | $1.35 | 1.50% | -7.53% | -13.46% | -92.20% | -95.62% | -99.52% | -99.99% | -100.00% | N/A | $1.20k | $1.25 | 99.89% | 8.00% | 0.52 | 19,900 | -27.90% |
DEI | DOUGLAS EMMETT INC | $15.01 | 0.54% | 2.67% | 0.54% | -6.19% | -25.99% | 13.54% | -32.33% | -53.56% | -47.24% | $20.50 | $12.39 | 26.78% | 21.15% | 1.06 | 1,316,000 | -26.77% |
CSR | CENTERSPACE | $62.57 | -1.50% | -3.72% | -1.15% | -2.49% | -9.78% | -7.08% | -19.22% | -15.84% | -11.62% | $76.16 | $54.13 | 17.84% | 15.59% | 0.67 | 84,000 | 43.59% |
CSGP | COSTAR GROUP INC | $81.94 | 0.96% | 3.83% | 6.43% | 2.23% | 8.93% | 11.94% | 48.55% | 20.90% | 295.33% | $83.68 | $68.26 | 2.08% | 20.05% | 1.07 | 2,502,000 | -6.19% |
NTST | NETSTREIT CORP | $16.31 | -0.49% | -0.31% | 2.45% | 6.18% | 9.98% | -4.00% | -15.32% | N/A | N/A | $17.53 | $13.42 | 6.96% | 21.54% | 0.57 | 744,000 | -45.53% |
EFC | ELLINGTON FINANCIAL INC | $12.84 | -0.23% | 0.55% | -3.09% | -4.46% | 3.30% | 5.51% | 0.08% | 3.63% | -34.56% | $14.40 | $11.12 | 10.83% | 15.47% | 0.78 | 680,000 | -10.76% |
PSA | PUBLIC STORAGE | $294.56 | -0.13% | -2.65% | -4.72% | -1.95% | -6.55% | 3.79% | -2.07% | 48.12% | 56.98% | $369.99 | $256.60 | 20.39% | 14.79% | 0.57 | 853,000 | 20.31% |
LINE | LINEAGE INC | $43.69 | 0.09% | -3.54% | -8.27% | -26.89% | -28.67% | N/A | N/A | N/A | N/A | $89.85 | $41.88 | 51.37% | 4.33% | 0.75 | 661,000 | -18.19% |
GTY | GETTY REALTY CORP | $28.63 | -1.17% | -2.95% | -1.34% | -7.14% | -10.64% | 7.31% | 14.11% | -8.27% | 69.91% | $33.85 | $25.70 | 15.41% | 11.40% | 0.54 | 351,000 | 29.52% |
EXPI | EXP WORLD HOLDINGS INC | $9.06 | 1.57% | 1.23% | 13.25% | -7.17% | -29.77% | -15.72% | -20.94% | 50.12% | N/A | $15.39 | $6.90 | 41.13% | 31.30% | 1.84 | 897,000 | -9.94% |
BRX | BRIXMOR PROPERTY GROUP INC | $25.53 | -0.23% | -0.62% | -3.95% | -1.62% | -11.60% | 14.54% | 30.59% | 83.67% | 7.99% | $30.67 | $22.09 | 16.76% | 15.57% | 0.93 | 1,778,000 | -43.29% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $95.64 | 0.37% | -1.15% | -2.36% | -2.32% | -16.42% | -4.82% | 1.91% | 3.04% | -27.92% | $118.34 | $80.65 | 19.18% | 18.59% | 0.86 | 428,000 | 5.68% |
SPG | SIMON PROPERTY GROUP INC | $157.86 | 0.61% | -1.60% | -4.40% | -5.39% | -13.23% | 6.90% | 66.84% | 109.03% | -10.94% | $190.14 | $136.34 | 16.97% | 15.78% | 1.07 | 1,680,000 | -19.66% |
WELL | WELLTOWER INC | $150.58 | -1.19% | 0.18% | 1.25% | -0.45% | 17.00% | 45.08% | 93.80% | 161.24% | 121.44% | $158.55 | $100.13 | 5.03% | 50.38% | 0.67 | 2,208,000 | -11.22% |
ELME | ELME COMMUNITIES | $16.25 | -0.79% | -1.22% | 0.12% | -6.88% | -0.55% | 5.38% | -24.59% | -31.43% | -36.75% | $18.49 | $13.95 | 12.11% | 16.49% | 0.67 | 647,000 | 40.65% |
WPC | W P CAREY INC | $62.79 | -0.87% | -0.81% | 1.50% | 0.29% | 10.70% | 13.22% | -23.47% | -15.56% | 2.10% | $66.10 | $52.91 | 5.01% | 18.67% | 0.53 | 1,193,000 | -0.91% |
UDR | UDR INC | $41.16 | -0.17% | -0.77% | -2.97% | -6.20% | -8.00% | 2.03% | -3.76% | 2.64% | 25.53% | $47.55 | $36.61 | 13.44% | 12.43% | 0.77 | 1,682,000 | -18.94% |
SILA | SILA REALTY TRUST INC | $24.11 | -1.03% | -1.07% | -3.91% | -1.99% | -5.04% | 6.21% | N/A | N/A | N/A | $27.50 | $20.24 | 12.33% | 19.12% | 0.45 | 366,000 | 11.59% |
EGP | EASTGROUP PROPERTIES INC | $170.54 | -0.26% | -0.83% | -1.47% | -6.06% | 0.49% | 2.33% | 13.54% | 38.68% | 196.64% | $192.61 | $137.67 | 11.46% | 23.88% | 0.87 | 291,000 | 11.92% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.53 | -0.21% | -0.97% | -8.38% | -9.09% | -5.69% | 7.30% | -7.49% | 23.49% | 101.88% | $173.38 | $137.51 | 13.75% | 8.74% | 0.66 | 664,000 | -23.06% |
OUT | OUTFRONT MEDIA INC | $15.85 | 1.60% | -3.65% | -3.88% | -4.17% | -18.58% | 13.17% | -4.62% | -2.95% | -41.15% | $19.98 | $12.95 | 20.67% | 22.39% | 1.40 | 1,695,000 | 41.25% |
CDP | COPT DEFENSE PROPERTIES | $28.62 | 0.07% | 1.17% | 4.38% | 5.80% | -11.61% | 16.82% | 11.49% | 5.03% | 13.75% | $34.22 | $23.92 | 16.36% | 19.64% | 0.65 | 746,000 | -8.91% |
HOUS | ANYWHERE REAL ESTATE INC | $4.03 | 1.00% | 6.90% | 6.61% | 13.20% | -5.40% | 27.53% | -56.29% | -47.11% | -91.21% | $5.95 | $2.71 | 32.27% | 48.71% | 1.70 | 721,000 | -23.54% |
DLR | DIGITAL REALTY TRUST INC | $176.06 | 0.91% | -0.35% | 3.53% | 15.94% | -5.07% | 18.15% | 40.50% | 23.54% | 162.78% | $198.00 | $129.95 | 11.08% | 35.48% | 0.84 | 1,017,000 | -33.14% |
RWT | REDWOOD TRUST INC | $5.64 | -0.88% | -0.70% | -6.16% | -11.60% | -20.56% | -15.44% | -16.69% | -22.95% | -65.55% | $8.15 | $4.68 | 30.80% | 20.51% | 1.06 | 460,000 | -31.34% |
RC | READY CAPITAL CORP | $4.37 | -0.68% | -0.68% | -3.53% | -12.42% | -41.81% | -48.77% | -61.12% | -50.84% | -74.34% | $9.54 | $3.93 | 54.17% | 11.34% | 1.01 | 1,165,000 | -38.88% |
ONL | ORION PROPERTIES INC | $1.98 | 3.66% | -7.04% | 1.54% | -20.48% | -50.75% | -41.07% | -82.59% | N/A | N/A | $4.39 | $1.46 | 54.90% | 35.62% | 1.01 | 438,000 | 8.42% |
IRM | IRON MOUNTAIN INC | $102.07 | 0.47% | 0.84% | 1.45% | 14.49% | -8.28% | 15.63% | 121.36% | 262.34% | 221.99% | $130.24 | $72.33 | 21.63% | 41.12% | 0.85 | 1,470,000 | 50.15% |
CUZ | COUSINS PROPERTIES INC | $30.36 | 0.96% | 2.33% | 5.93% | 3.44% | -2.06% | 32.58% | 5.49% | -10.15% | -28.40% | $32.55 | $22.16 | 6.73% | 37.00% | 0.95 | 1,514,000 | 24.92% |
STHO | STAR HOLDINGS | $7.60 | 2.98% | 1.60% | 20.83% | -7.09% | -26.29% | -37.29% | N/A | N/A | N/A | $14.50 | $6.06 | 47.59% | 25.52% | 0.89 | 117,000 | -8.59% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.24 | 1.58% | 0.99% | 0.49% | -10.86% | -43.94% | -46.75% | -47.89% | -42.01% | N/A | $138.35 | $45.44 | 58.63% | 25.97% | 1.19 | 251,000 | 9.61% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.22 | 0.55% | 1.21% | -8.26% | -4.46% | -3.66% | -27.11% | -26.00% | N/A | N/A | $13.32 | $7.36 | 30.75% | 25.27% | 0.80 | 91,000 | -18.02% |
AKR | ACADIA REALTY TRUST | $19.26 | -0.16% | -2.73% | -5.08% | -10.96% | -24.32% | 10.82% | 21.36% | 29.70% | -36.83% | $26.29 | $16.98 | 26.74% | 13.43% | 0.99 | 1,628,000 | 36.35% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.03 | -1.14% | -3.09% | -0.74% | 0.47% | -2.47% | 15.84% | 55.33% | 76.86% | N/A | $34.88 | $26.75 | 8.17% | 19.74% | 0.80 | 1,139,000 | -11.50% |
BNL | BROADSTONE NET LEASE INC | $16.02 | -0.62% | -1.78% | -0.80% | -6.37% | -5.21% | 4.43% | -19.09% | N/A | N/A | $19.15 | $13.96 | 16.34% | 14.76% | 0.65 | 1,535,000 | 25.20% |
AMT | AMERICAN TOWER CORP | $214.98 | 0.08% | 1.01% | 0.75% | 1.08% | 10.97% | 11.81% | -8.20% | -18.81% | 130.52% | $243.56 | $172.51 | 11.73% | 24.62% | 0.58 | 2,424,000 | -1.30% |
SACH | SACHEM CAPITAL CORP | $1.09 | -11.38% | -9.17% | 19.78% | -6.03% | -14.17% | -60.79% | -72.34% | -66.77% | N/A | $3.07 | $0.80 | 64.50% | 36.08% | 0.67 | 365,000 | -33.15% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $33.12 | 0.42% | -1.84% | -9.80% | -11.11% | -19.49% | -19.22% | -28.53% | 2.79% | 157.74% | $49.44 | $30.88 | 33.01% | 7.25% | 0.81 | 1,125,000 | 24.17% |
EQR | EQUITY RESIDENTIAL | $69.10 | 0.32% | -0.32% | -3.44% | -1.37% | -5.94% | 3.12% | 0.52% | 6.82% | -4.89% | $78.84 | $59.41 | 12.35% | 16.31% | 0.76 | 1,363,000 | -14.06% |
SDHC | SMITH DOUGLAS HOMES CORP | $18.53 | 4.57% | -8.22% | -5.75% | -4.24% | -41.95% | -23.27% | N/A | N/A | N/A | $39.50 | $16.28 | 53.09% | 13.82% | 0.76 | 95,000 | -45.71% |
WY | WEYERHAEUSER CO | $26.70 | -0.37% | -1.15% | -0.07% | -10.88% | -9.95% | -8.40% | -18.52% | 15.94% | -18.99% | $34.03 | $24.10 | 21.53% | 10.79% | 0.95 | 3,329,000 | 18.55% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.80 | -0.90% | -0.85% | -4.72% | -9.48% | -9.57% | -0.91% | -11.74% | -7.32% | 131.07% | $76.60 | $58.86 | 19.32% | 4.99% | 0.58 | 1,130,000 | 34.68% |
KIM | KIMCO REALTY CORP | $20.92 | 0.43% | -0.62% | -3.55% | 0.87% | -14.37% | 11.99% | 11.57% | 48.05% | -10.75% | $25.83 | $17.93 | 19.01% | 16.68% | 0.95 | 2,568,000 | -7.39% |
APLE | APPLE HOSPITALITY REIT INC | $11.57 | 1.40% | -1.36% | -5.16% | -15.98% | -28.54% | -20.86% | -21.93% | 0.61% | -38.75% | $16.50 | $10.44 | 29.88% | 10.82% | 1.04 | 2,607,000 | -50.62% |
FPI | FARMLAND PARTNERS INC | $11.49 | 0.61% | -2.54% | 8.91% | 3.98% | -6.28% | -1.79% | -18.28% | 63.91% | -1.79% | $12.87 | $9.66 | 10.72% | 18.94% | 0.63 | 396,000 | -27.47% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.25 | -0.14% | -1.76% | -0.28% | -3.46% | 0.28% | 4.92% | 16.19% | -54.32% | -86.94% | $7.95 | $5.63 | 8.78% | 28.89% | 0.93 | 152,000 | 17.83% |
DOC | HEALTHPEAK PROPERTIES INC | $17.14 | -1.38% | -0.75% | -3.33% | -16.43% | -17.24% | -11.47% | -28.91% | -39.96% | -54.62% | $23.26 | $16.64 | 26.31% | 3.04% | 0.75 | 4,229,000 | -13.48% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.22 | 0.21% | 0.16% | -3.27% | -12.00% | -2.73% | -4.43% | -12.32% | -31.84% | -51.12% | $22.11 | $16.60 | 13.07% | 15.82% | 0.85 | 7,481,000 | 29.50% |
KRC | KILROY REALTY CORP | $35.57 | 0.99% | 1.72% | 8.28% | 3.64% | -15.53% | 12.39% | -28.67% | -46.19% | -49.15% | $43.78 | $27.07 | 18.75% | 31.40% | 1.01 | 1,130,000 | 6.91% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.45 | 1.32% | 0.72% | 2.42% | -3.54% | -2.31% | 5.36% | 46.45% | -83.15% | -82.39% | $9.49 | $6.89 | 10.91% | 22.64% | 0.81 | 907,000 | -30.50% |
VRE | VERIS RESIDENTIAL INC | $14.98 | 0.40% | -1.38% | -3.79% | -9.05% | -14.40% | -1.38% | 10.39% | -12.30% | -19.42% | $18.85 | $13.84 | 20.53% | 8.24% | 0.78 | 541,000 | 51.97% |
PK | PARK HOTELS & RESORTS INC | $10.34 | 4.44% | -0.39% | -4.96% | -11.85% | -32.86% | -30.97% | -27.08% | -13.11% | N/A | $16.23 | $8.27 | 36.29% | 25.03% | 1.43 | 3,229,000 | -28.69% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.36 | -2.48% | -7.45% | -4.45% | -17.77% | -28.27% | -23.87% | -73.42% | -67.58% | N/A | $3.66 | $1.61 | 35.52% | 46.58% | 1.17 | 1,061,000 | 58.12% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.43 | 0.45% | -1.77% | -12.62% | -26.53% | 13.59% | -7.90% | -69.11% | -78.12% | -66.94% | $6.55 | $3.51 | 32.37% | 26.21% | 0.89 | 6,131,000 | 0.71% |
UE | URBAN EDGE PROPERTIES | $18.36 | 0.11% | -2.34% | -3.27% | -1.55% | -19.01% | 2.28% | 26.36% | 58.28% | -16.36% | $23.85 | $15.66 | 23.02% | 17.24% | 0.94 | 809,000 | -0.49% |
MAC | MACERICH CO | $16.07 | 2.10% | -2.19% | 0.25% | -6.08% | -25.81% | 11.06% | 78.95% | 66.87% | -80.31% | $22.27 | $12.48 | 27.84% | 28.77% | 1.38 | 1,546,000 | 15.37% |
AMH | AMERICAN HOMES 4 RENT | $36.06 | -0.93% | -1.74% | -6.89% | 0.17% | -3.63% | 1.24% | 9.54% | 29.11% | 117.75% | $41.41 | $31.68 | 12.92% | 13.83% | 0.72 | 2,293,000 | -8.17% |
UMH | UMH PROPERTIES INC | $16.86 | 0.54% | -1.06% | -2.03% | -7.52% | -12.60% | 9.13% | 1.75% | 31.31% | 76.92% | $20.64 | $15.34 | 18.29% | 9.91% | 0.74 | 570,000 | 60.11% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.05 | -1.81% | -4.08% | 13.89% | -21.75% | -28.72% | -55.94% | -27.90% | N/A | N/A | $32.00 | $5.90 | 77.97% | 19.49% | -0.21 | 8,500 | 51.79% |
CUBE | CUBESMART | $43.10 | 0.23% | -0.42% | -1.33% | 2.38% | -6.08% | -2.20% | 7.86% | 51.23% | 82.86% | $55.14 | $34.24 | 21.84% | 25.88% | 0.68 | 1,031,000 | -16.92% |
SRG | SERITAGE GROWTH PROPERTIES | $2.93 | -1.35% | 0.00% | 0.69% | -18.84% | -30.24% | -39.34% | -44.82% | -79.89% | N/A | $5.52 | $2.43 | 46.92% | 20.58% | 1.28 | 105,000 | 11.70% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.93 | 2.88% | -3.91% | 14.91% | -3.44% | -39.35% | -17.78% | -72.70% | -63.88% | -86.97% | $7.60 | $3.12 | 48.29% | 25.96% | 0.73 | 71,000 | -22.83% |
AFCG | ADVANCED FLOWER CAPITAL INC | $4.39 | -3.41% | -20.47% | -16.70% | -30.32% | -52.80% | -64.99% | -72.39% | N/A | N/A | $12.74 | $4.32 | 65.54% | 1.62% | 0.84 | 451,000 | -65.15% |
ESS | ESSEX PROPERTY TRUST INC | $285.15 | 0.24% | 0.50% | -1.23% | -5.04% | -4.65% | 1.37% | 12.29% | 13.34% | 31.75% | $317.73 | $243.85 | 10.25% | 16.94% | 0.78 | 268,000 | -38.81% |
TRTX | TPG RE FINANCE TRUST INC | $7.93 | 0.13% | 0.00% | -0.63% | -7.47% | -12.38% | -6.38% | -12.18% | -11.99% | N/A | $9.66 | $6.47 | 17.91% | 22.57% | 1.07 | 555,000 | 13.50% |
KW | KENNEDY-WILSON HOLDINGS INC | $6.54 | -0.30% | -1.36% | -2.10% | -24.57% | -40.44% | -32.65% | -64.55% | -61.09% | -74.83% | $11.88 | $5.98 | 44.95% | 9.36% | 0.97 | 2,410,000 | 94.20% |
SUI | SUN COMMUNITIES INC | $123.13 | -0.39% | -1.59% | -0.11% | -6.75% | 0.39% | 6.23% | -19.39% | -16.66% | 95.04% | $147.83 | $109.22 | 16.71% | 12.74% | 0.68 | 566,000 | -51.33% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.03 | -0.79% | -1.64% | -4.09% | -11.78% | -6.52% | 3.29% | 5.06% | 21.69% | 150.15% | $58.17 | $40.31 | 15.71% | 21.63% | 0.80 | 861,000 | -32.42% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.72 | -0.58% | -4.44% | -2.82% | -4.97% | -17.70% | 3.61% | -56.89% | -69.23% | -85.25% | $2.21 | $1.36 | 22.17% | 26.47% | 0.89 | 331,000 | 69.74% |
ADC | AGREE REALTY CORP | $73.72 | -1.11% | -1.17% | -1.60% | -4.46% | -0.45% | 20.08% | 7.34% | 5.33% | 145.98% | $79.65 | $60.42 | 7.45% | 22.01% | 0.41 | 1,109,000 | 44.21% |
SLG | SL GREEN REALTY CORP | $65.94 | 1.13% | 2.45% | 12.10% | 13.22% | -12.48% | 15.81% | 37.00% | 15.62% | -45.94% | $82.81 | $45.15 | 20.37% | 46.05% | 1.28 | 807,000 | -28.14% |
DBRG | DIGITALBRIDGE GROUP INC | $10.16 | -1.65% | -5.22% | -14.98% | 5.94% | -15.68% | -18.72% | -44.30% | -11.81% | -87.49% | $17.33 | $6.41 | 41.37% | 58.50% | 1.60 | 2,426,000 | 33.00% |
MLP | MAUI LAND & PINEAPPLE CO INC | $17.46 | 0.87% | -1.13% | 2.46% | -3.22% | -21.14% | -12.39% | 78.16% | 59.31% | 201.03% | $26.46 | $14.05 | 34.01% | 24.27% | 0.62 | 13,600 | -57.50% |
OPEN | OPENDOOR TECHNOLOGIES INC | $0.56 | -3.30% | -1.77% | -29.08% | -53.28% | -71.04% | -72.06% | -87.13% | -95.09% | N/A | $3.09 | $0.55 | 82.01% | 1.46% | 2.46 | 80,974,000 | 17.67% |
WSR | WHITESTONE REIT | $12.24 | -1.29% | -1.77% | -3.85% | -14.53% | -19.42% | -9.27% | 15.15% | 60.21% | -12.20% | $15.36 | $11.78 | 20.31% | 3.95% | 0.74 | 274,000 | 20.18% |
GMRE | GLOBAL MEDICAL REIT INC | $6.28 | -0.16% | -0.63% | -8.19% | -28.64% | -25.24% | -30.84% | -42.60% | -48.48% | N/A | $10.46 | $6.06 | 39.96% | 3.72% | 0.84 | 639,000 | 17.03% |
BDN | BRANDYWINE REALTY TRUST | $4.51 | 0.45% | 0.22% | 4.40% | -2.38% | -22.64% | -0.22% | -51.35% | -59.77% | -66.84% | $6.54 | $3.41 | 31.04% | 32.26% | 1.07 | 1,451,000 | -37.89% |
SMA | SMARTSTOP SELF STORAGE REIT INC | $36.28 | 1.65% | -2.50% | -1.84% | N/A | N/A | N/A | N/A | N/A | N/A | $37.74 | $29.89 | 3.87% | 21.38% | 0.21 | 513,000 | 96.55% |
OZ | BELPOINTE PREP LLC | $66.00 | -0.80% | 1.52% | 0.43% | 1.38% | -17.57% | 15.77% | -32.65% | N/A | N/A | $82.89 | $56.77 | 20.38% | 16.26% | 0.15 | 900 | N/A |
LADR | LADDER CAPITAL CORP | $10.61 | 0.09% | -0.84% | -0.38% | -8.46% | -10.39% | -4.93% | 10.87% | 25.12% | -41.96% | $12.48 | $9.68 | 14.98% | 9.61% | 0.90 | 1,191,000 | 63.60% |
PLD | PROLOGIS INC | $106.82 | -0.43% | -1.94% | -3.37% | -6.66% | -1.88% | -4.01% | -4.45% | 10.24% | 172.50% | $132.57 | $85.35 | 19.42% | 25.16% | 0.95 | 4,536,000 | 35.04% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.98 | -1.08% | 0.48% | 5.80% | -14.25% | -21.57% | -24.90% | -50.69% | -62.31% | -41.49% | $36.31 | $19.33 | 36.72% | 18.88% | 0.57 | 489,000 | 1.88% |
AVB | AVALONBAY COMMUNITIES INC | $207.22 | 0.50% | 0.14% | -0.42% | -2.14% | -8.91% | 2.79% | 11.18% | 23.84% | 25.96% | $239.29 | $180.40 | 13.40% | 14.87% | 0.73 | 724,000 | 17.34% |
HR | HEALTHCARE REALTY TRUST INC | $14.88 | -0.40% | 2.48% | -0.87% | -11.16% | -14.14% | -7.86% | -45.83% | -48.46% | -39.51% | $18.90 | $14.09 | 21.27% | 5.61% | 0.59 | 2,922,000 | -39.21% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.11 | -0.86% | -2.83% | -2.36% | -7.20% | -14.99% | -22.81% | -9.65% | 8.85% | N/A | $24.71 | $12.70 | 34.80% | 26.85% | 0.83 | 440,000 | -6.78% |
IRT | INDEPENDENCE REALTY TRUST INC | $17.98 | -0.33% | -1.69% | -8.22% | -14.38% | -16.57% | -0.94% | -13.14% | 52.63% | 120.07% | $22.26 | $17.10 | 19.23% | 5.15% | 0.82 | 1,811,000 | -0.66% |
REG | REGENCY CENTERS CORP | $70.40 | 0.21% | -2.44% | -4.63% | -1.44% | -6.63% | 14.60% | 23.31% | 43.47% | 14.60% | $78.18 | $60.64 | 9.95% | 16.09% | 0.81 | 1,279,000 | -11.91% |
BRT | BRT APARTMENTS CORP | $15.90 | 1.47% | -1.73% | 0.25% | -10.52% | -16.27% | -7.56% | -25.77% | 33.95% | 123.94% | $20.22 | $14.61 | 21.36% | 8.83% | 0.79 | 18,300 | -22.46% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.70 | -0.36% | -2.05% | -4.68% | 16.88% | 8.29% | -7.36% | N/A | N/A | N/A | $32.84 | $21.30 | 15.65% | 30.05% | 0.66 | 86,000 | -44.16% |
O | REALTY INCOME CORP | $57.39 | -0.43% | 1.02% | 2.04% | 0.72% | 5.15% | 8.14% | -10.65% | -9.14% | 26.66% | $64.88 | $50.71 | 11.54% | 13.17% | 0.49 | 5,054,000 | 4.16% |
BXP | BXP INC | $72.82 | 1.00% | 0.33% | 7.34% | 6.09% | -9.62% | 18.50% | -17.76% | -26.57% | -42.22% | $90.11 | $54.22 | 19.19% | 34.30% | 1.01 | 2,143,000 | 101.03% |
INN | SUMMIT HOTEL PROPERTIES INC | $4.75 | 3.94% | 4.40% | 6.03% | -17.82% | -30.66% | -18.52% | -34.03% | -34.39% | -63.18% | $7.22 | $3.57 | 34.21% | 33.05% | 1.37 | 2,451,000 | -9.72% |
FVR | FRONTVIEW REIT INC | $11.54 | 1.85% | -3.27% | -2.78% | -21.17% | -39.26% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 41.60% | 8.77% | 0.66 | 318,000 | 101.27% |
CPT | CAMDEN PROPERTY TRUST | $116.16 | 0.03% | -1.17% | -2.90% | -3.30% | -3.49% | 7.06% | -8.95% | 19.93% | 53.25% | $127.69 | $102.35 | 9.03% | 13.49% | 0.66 | 470,000 | -32.57% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.28 | -11.16% | -21.89% | 22.39% | 33.01% | -81.48% | -98.85% | -99.53% | -99.67% | -99.94% | $702.50 | $4.03 | 98.82% | 105.46% | 0.58 | 26,700 | 217.86% |
STWD | STARWOOD PROPERTY TRUST INC | $20.07 | 0.25% | -0.94% | -0.99% | 0.35% | -0.55% | 3.35% | 1.83% | 31.26% | -11.43% | $21.17 | $16.59 | 5.20% | 20.98% | 0.97 | 1,874,000 | -1.00% |
RYN | RAYONIER INC | $22.93 | -2.13% | -3.61% | -5.17% | -17.67% | -19.68% | -23.57% | -36.69% | -6.90% | -8.79% | $32.88 | $22.80 | 30.26% | 0.57% | 0.79 | 1,115,000 | 76.70% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.82 | 1.33% | -1.74% | 6.90% | -1.88% | -29.44% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 42.57% | 19.98% | 0.94 | 73,600 | 44.31% |
MFA | MFA FINANCIAL INC | $9.52 | -1.14% | -0.31% | -3.05% | -12.74% | -12.50% | -13.45% | -4.03% | -15.30% | -69.17% | $13.45 | $7.85 | 29.22% | 21.27% | 1.08 | 1,084,000 | -13.76% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | +0.49% | -1.01% | -1.50% | -6.13% | 11.72x | 1.01x | +2.26% | +1.41% | +2.19% | +12.67% | Hold | ||
4 | +0.66% | +0.83% | -1.87% | -4.90% | 21.40x | 1.73x | +10.06% | +4.00% | +0.30% | +18.37% | Strong Buy | ||
47 | +0.93% | +1.91% | +1.95% | -15.29% | 91.19x | 2.76x | +5.82% | +1.99% | +5.20% | +18.72% | Buy | ||
20 | -0.10% | -1.53% | -0.37% | +1.07% | 18.31x | 1.25x | +6.80% | +3.86% | N/A | +31.60% | Buy | ||
17 | -1.15% | -0.37% | -1.61% | +17.38% | 77.70x | 2.20x | +2.58% | +1.62% | N/A | +15.61% | Buy | ||
16 | +2.85% | -0.96% | -1.73% | -13.43% | 23.36x | 1.15x | +25.42% | +3.54% | -0.00% | +17.33% | Buy | ||
18 | -0.15% | -1.67% | -2.50% | -5.93% | 25.59x | 2.05x | +8.61% | +4.51% | -0.02% | +15.34% | Buy | ||
40 | -0.33% | -0.98% | -3.00% | -7.80% | 3.94x | 0.79x | +3.30% | +0.52% | N/A | +13.40% | Buy | ||
23 | +0.44% | +0.96% | +6.32% | -56.82% | -417.79x | 0.96x | +0.96% | +0.37% | N/A | +12.85% | Buy | ||
21 | -0.11% | -0.75% | -2.77% | +1.76% | 55.79x | 2.39x | +7.00% | +3.38% | N/A | +13.15% | Buy | ||
27 | +0.18% | -1.88% | -1.97% | -89.94% | 41.77x | 2.05x | +22.72% | +3.26% | N/A | +13.39% | Buy | ||
19 | -0.01% | -0.81% | +0.48% | +12.39% | 79.11x | 7.44x | -7.21% | +1.21% | +3.25% | +13.39% | Buy |