Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAPA | DUCKHORN PORTFOLIO INC | $8.41 | 707,359 | -1.39% | 8.28 | 8.67 | 9.00 | 9.17 | 10.33 | 42.30 | 42.48 | 35.94 | 64.16 | 50.79 | -0.22 | -0.21 | -0.01 | 0.76 |
STZ | CONSTELLATION BRANDS INC | $261.55 | 1,075,069 | 5.71% | 260.65 | 263.73 | 258.59 | 251.75 | 251.70 | 49.64 | 35.29 | 32.87 | 40.51 | 34.17 | -0.32 | 0.41 | -0.74 | 0.79 |
MGPI | MGP INGREDIENTS INC | $77.90 | 273,492 | 39.00% | 78.75 | 80.76 | 82.76 | 87.19 | 96.95 | 40.27 | 35.71 | 38.14 | 71.09 | 79.47 | -1.29 | -1.32 | 0.02 | 0.74 |
DEO | DIAGEO PLC | $140.38 | 445,712 | -35.46% | 139.62 | 142.93 | 146.50 | 145.01 | 152.41 | 41.80 | 43.75 | 41.55 | 82.87 | 75.52 | -1.91 | -1.97 | 0.07 | 0.71 |
SNDL | SNDL INC | $2.00 | 3,619,073 | -25.86% | 1.95 | 2.05 | 1.68 | 1.57 | 1.60 | 54.49 | 28.93 | 20.51 | 29.90 | 18.06 | 0.07 | 0.10 | -0.03 | 1.29 |
BF.B | BROWN FORMAN CORP | $49.01 | 1,641,378 | 15.60% | 49.27 | 50.21 | 53.58 | 55.05 | 58.82 | 33.96 | 21.27 | 19.07 | 66.28 | 53.26 | -1.20 | -1.30 | 0.10 | 0.75 |
EAST | EASTSIDE DISTILLING INC | $1.05 | 107,867 | 50.82% | 0.95 | 0.96 | 1.06 | 1.11 | 1.52 | 53.45 | 72.16 | 56.55 | 88.14 | 78.97 | -0.02 | -0.04 | 0.02 | 0.88 |
SBEV | SPLASH BEVERAGE GROUP INC | $0.33 | 77,561 | 1.29% | 0.33 | 0.35 | 0.47 | 0.49 | 0.60 | 33.37 | 8.10 | 12.19 | 43.91 | 47.52 | -0.04 | -0.04 | 0.00 | 0.66 |
LQR | LQR HOUSE INC | $1.00 | 42,370 | -40.89% | 0.47 | 0.53 | 0.59 | 0.64 | N/A | 31.65 | 22.54 | 16.00 | 19.89 | 9.83 | -0.05 | -0.04 | -0.01 | 3.26 |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.72 | 3,346 | -36.82% | 4.60 | 4.73 | 4.97 | 5.09 | 5.41 | 47.97 | 54.65 | 63.19 | 69.59 | 79.69 | -0.10 | -0.12 | 0.02 | 0.20 |
VWE | VINTAGE WINE ESTATES INC | $0.25 | 389,648 | 37.96% | 0.26 | 0.30 | 0.38 | 0.44 | 0.59 | 37.42 | 27.07 | 24.26 | 72.71 | 66.22 | -0.04 | -0.04 | 0.00 | 1.04 |
VINE | FRESH VINE WINE INC | $0.59 | 26,407 | -35.66% | 0.60 | 0.66 | 0.72 | 0.76 | 0.61 | 40.33 | 23.47 | 26.52 | 31.31 | 35.20 | -0.04 | -0.04 | -0.00 | 0.81 |