Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAPA | DUCKHORN PORTFOLIO INC | $8.05 | 1,017,458 | 13.33% | 8.17 | 8.23 | 8.79 | 9.02 | 10.12 | 41.63 | 35.18 | 30.42 | 52.48 | 44.45 | -0.23 | -0.22 | -0.02 | 0.76 |
STZ | CONSTELLATION BRANDS INC | $258.49 | 612,790 | -18.53% | 257.79 | 259.39 | 260.77 | 253.55 | 251.64 | 47.84 | 41.46 | 29.24 | 64.89 | 42.13 | -1.49 | -1.12 | -0.37 | 0.79 |
MGPI | MGP INGREDIENTS INC | $80.80 | 154,632 | 12.98% | 79.81 | 79.37 | 81.75 | 86.39 | 95.53 | 50.74 | 46.86 | 51.81 | 63.62 | 69.38 | -0.49 | -0.77 | 0.28 | 0.73 |
DEO | DIAGEO PLC | $139.04 | 569,329 | 26.36% | 138.20 | 139.00 | 144.50 | 144.69 | 150.70 | 44.75 | 29.39 | 20.62 | 58.54 | 50.74 | -1.87 | -2.00 | 0.13 | 0.71 |
BF.B | BROWN FORMAN CORP | $47.51 | 1,050,813 | -25.08% | 47.89 | 48.63 | 51.79 | 54.19 | 57.93 | 36.18 | 19.26 | 17.83 | 70.37 | 52.51 | -1.18 | -1.22 | 0.04 | 0.75 |
SNDL | SNDL INC | $2.53 | 5,985,077 | -40.26% | 2.23 | 2.09 | 1.83 | 1.64 | 1.63 | 66.00 | 82.56 | 75.72 | 77.45 | 66.84 | 0.15 | 0.11 | 0.04 | 1.28 |
EAST | EASTSIDE DISTILLING INC | $1.19 | 71,115 | -12.24% | 1.04 | 0.99 | 1.05 | 1.10 | 1.43 | 61.81 | 74.97 | 63.93 | 79.27 | 65.52 | 0.02 | -0.01 | 0.02 | 0.88 |
SBEV | SPLASH BEVERAGE GROUP INC | $0.31 | 66,806 | -24.83% | 0.32 | 0.33 | 0.43 | 0.46 | 0.57 | 38.67 | 29.25 | 33.69 | 75.99 | 86.08 | -0.02 | -0.03 | 0.01 | 0.64 |
LQR | LQR HOUSE INC | $1.06 | 68,541 | 36.85% | 1.01 | 1.10 | 1.36 | 1.75 | N/A | 42.52 | 35.54 | 31.05 | 86.37 | 82.28 | -0.10 | -0.12 | 0.02 | 3.07 |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.10 | 8,557 | -43.27% | 4.26 | 4.42 | 4.79 | 5.00 | 5.34 | 37.10 | 14.39 | 17.33 | 26.34 | 30.49 | -0.20 | -0.17 | -0.03 | 0.20 |
VWE | VINTAGE WINE ESTATES INC | $0.36 | 386,233 | 165.51% | 0.27 | 0.27 | 0.35 | 0.41 | 0.56 | 58.29 | 69.32 | 66.68 | 84.80 | 86.28 | -0.01 | -0.03 | 0.02 | 1.05 |
VINE | FRESH VINE WINE INC | $0.64 | 47,255 | -63.11% | 0.58 | 0.59 | 0.68 | 0.75 | 0.61 | 52.52 | 48.82 | 36.99 | 79.59 | 53.77 | -0.03 | -0.03 | 0.01 | 0.83 |