Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAPA | DUCKHORN PORTFOLIO INC | $8.00 | 1,029,799 | -44.91% | 8.29 | 8.40 | 8.88 | 9.06 | 10.20 | 38.23 | 38.33 | 48.58 | 50.81 | 68.24 | -0.21 | -0.20 | -0.02 | 0.76 |
STZ | CONSTELLATION BRANDS INC | $254.08 | 692,812 | -31.21% | 258.81 | 260.52 | 260.12 | 252.89 | 251.82 | 37.87 | 8.03 | 15.65 | 6.19 | 15.95 | -1.67 | -0.65 | -1.02 | 0.79 |
MGPI | MGP INGREDIENTS INC | $82.26 | 279,297 | 70.10% | 79.79 | 79.49 | 81.66 | 86.71 | 96.03 | 54.34 | 46.77 | 54.34 | 63.63 | 69.85 | -0.64 | -0.99 | 0.34 | 0.73 |
DEO | DIAGEO PLC | $136.57 | 513,999 | -13.69% | 139.17 | 139.90 | 145.36 | 144.82 | 151.30 | 34.39 | 18.91 | 29.13 | 50.67 | 59.00 | -2.12 | -2.01 | -0.11 | 0.71 |
BF.B | BROWN FORMAN CORP | $47.49 | 1,178,253 | -25.76% | 48.42 | 49.14 | 52.39 | 54.45 | 58.25 | 30.83 | 9.42 | 12.69 | 22.32 | 38.21 | -1.23 | -1.24 | 0.01 | 0.75 |
SNDL | SNDL INC | $2.27 | 4,688,936 | -60.62% | 2.08 | 2.05 | 1.77 | 1.61 | 1.62 | 59.49 | 74.03 | 70.74 | 67.83 | 70.42 | 0.11 | 0.09 | 0.02 | 1.27 |
EAST | EASTSIDE DISTILLING INC | $1.01 | 26,830 | 133.65% | 1.01 | 0.97 | 1.06 | 1.10 | 1.46 | 49.93 | 59.05 | 64.52 | 60.95 | 68.99 | -0.00 | -0.02 | 0.01 | 0.88 |
SBEV | SPLASH BEVERAGE GROUP INC | $0.35 | 69,483 | -35.77% | 0.32 | 0.33 | 0.44 | 0.47 | 0.58 | 45.66 | 33.12 | 26.61 | 95.07 | 65.42 | -0.03 | -0.04 | 0.01 | 0.65 |
LQR | LQR HOUSE INC | $1.06 | 561,292 | 484.56% | 1.01 | 1.16 | 1.41 | 1.74 | N/A | 39.17 | 26.77 | 20.92 | 66.42 | 46.56 | -0.12 | -0.13 | 0.01 | 3.14 |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.19 | 9,678 | -15.34% | 4.45 | 4.51 | 4.86 | 5.03 | 5.36 | 37.71 | 14.56 | 9.18 | 28.13 | 27.10 | -0.19 | -0.15 | -0.04 | 0.20 |
VWE | VINTAGE WINE ESTATES INC | $0.36 | 781,430 | 199.00% | 0.25 | 0.26 | 0.36 | 0.42 | 0.57 | 60.25 | 44.08 | 23.76 | 76.83 | 59.92 | -0.03 | -0.04 | 0.01 | 1.06 |
VINE | FRESH VINE WINE INC | $0.54 | 28,588 | -32.49% | 0.59 | 0.61 | 0.69 | 0.76 | 0.61 | 35.64 | 20.65 | 23.60 | 33.85 | 51.65 | -0.04 | -0.04 | -0.00 | 0.81 |