| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.91 | 0.10% | -0.14% | -2.86% | 16.31% | 8.03% | 5.97% | -1.62% | -21.82% | 57.69% | $53.82 | $41.29 | 7.26% | 20.88% | 0.32 | 636,000 | 9.47% |
| YORW | YORK WATER CO | $33.84 | 1.44% | 4.00% | 8.25% | 15.61% | 3.01% | 8.36% | -17.68% | -32.71% | 17.79% | $34.30 | $28.26 | 1.34% | 19.75% | 0.27 | 97,000 | -11.82% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.31 | 0.28% | 0.66% | 3.76% | 10.86% | 6.39% | 6.32% | -25.82% | -7.59% | 18.65% | $35.87 | $30.50 | 1.56% | 15.77% | 0.25 | 20,400 | -38.18% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.57 | 0.44% | -10.39% | -20.52% | -19.54% | -22.25% | 9.02% | 93.97% | 277.69% | 150.82% | $7.16 | $4.24 | 36.15% | 7.88% | 0.59 | 6,937,000 | -16.34% |
| MSEX | MIDDLESEX WATER CO | $58.80 | -0.03% | 0.91% | 3.54% | 15.36% | 7.95% | 10.48% | -24.89% | -44.66% | 65.35% | $62.18 | $44.17 | 5.43% | 33.12% | 0.34 | 136,000 | -38.46% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.91 | 1.60% | 17.08% | 26.74% | 31.03% | 1.14% | -8.80% | -21.01% | -53.42% | 8.53% | $11.17 | $6.55 | 20.23% | 36.03% | 0.57 | 101,000 | 29.49% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.69 | -1.26% | -5.78% | 2.38% | 3.85% | -19.71% | -8.36% | 17.68% | 152.04% | 146.39% | $39.12 | $28.17 | 24.11% | 5.40% | 0.40 | 72,400 | -9.50% |
| PCYO | PURE CYCLE CORP | $11.46 | 0.17% | 1.15% | 7.61% | 12.80% | 4.66% | 12.46% | -1.21% | -20.91% | 146.45% | $12.16 | $9.71 | 5.72% | 18.08% | 0.73 | 103,000 | -12.71% |
| AWR | AMERICAN STATES WATER CO | $89.18 | 0.30% | 1.40% | 0.88% | 18.10% | 21.37% | 18.81% | 4.88% | -1.01% | 120.14% | $90.21 | $69.45 | 1.14% | 28.41% | 0.29 | 174,000 | -27.80% |
| HTO | H2O AMERICA | $63.53 | 0.36% | 1.53% | -1.53% | 12.74% | 15.34% | 25.98% | -4.06% | -7.47% | 52.13% | $67.09 | $43.75 | 5.31% | 45.21% | 0.25 | 345,000 | 3.92% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.71 | 1.79% | 2.81% | 3.79% | 11.72% | 5.60% | -4.48% | 0.89% | -23.69% | 81.46% | $147.84 | $120.57 | 6.18% | 15.05% | 0.32 | 1,892,000 | 0.53% |
| WTRG | ESSENTIAL UTILITIES INC | $41.05 | 1.73% | 2.99% | 4.21% | 10.62% | 5.01% | 4.72% | 11.61% | -15.88% | 30.48% | $42.37 | $36.11 | 3.12% | 13.70% | 0.34 | 1,482,000 | 24.02% |
| CDZI | CADIZ INC | $3.42 | 5.88% | -1.44% | 3.01% | -21.02% | -37.59% | 2.09% | -6.30% | -75.66% | -56.41% | $6.96 | $2.87 | 50.86% | 19.37% | 1.33 | 807,000 | 49.44% |