Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $30.15 | 1.21% | 1.86% | 2.76% | -18.38% | 6.57% | 102.21% | 123.66% | 127.20% | 135.18% | $38.29 | $14.92 | 21.26% | 102.08% | 0.72 | 219,600 | 78.76% |
WTRG | ESSENTIAL UTILITIES INC | $36.80 | 3.40% | 0.93% | 5.78% | -1.60% | 7.16% | -12.65% | -17.56% | -1.60% | 49.11% | $45.29 | $32.07 | 18.75% | 14.75% | 0.85 | 1,360,061 | 1.00% |
YORW | YORK WATER CO | $35.97 | 1.87% | 1.38% | 1.55% | -9.07% | -6.25% | -18.62% | -26.20% | 4.59% | 77.10% | $46.81 | $34.89 | 23.16% | 3.10% | 0.84 | 53,970 | 35.77% |
ARIS | ARIS WATER SOLUTIONS INC | $14.06 | 2.18% | 3.76% | 42.60% | 64.64% | 41.31% | 72.94% | N/A | N/A | N/A | $14.25 | $6.69 | 1.33% | 110.10% | 1.01 | 250,936 | -49.28% |
AWR | AMERICAN STATES WATER CO | $72.07 | 2.72% | 0.94% | 0.63% | -11.18% | -8.18% | -16.82% | -5.06% | 0.52% | 129.08% | $95.08 | $69.98 | 24.20% | 2.99% | 0.70 | 257,604 | 39.86% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $16.67 | 1.40% | 5.98% | 3.80% | 7.90% | 43.34% | 78.67% | 132.82% | 66.37% | 86.47% | $16.73 | $8.75 | 0.36% | 90.51% | 1.13 | 981,485 | 25.28% |
ARTNA | ARTESIAN RESOURCES CORP | $36.81 | 3.72% | 2.48% | 7.22% | -13.67% | -13.20% | -31.32% | -7.30% | -1.52% | 65.22% | $58.41 | $33.84 | 36.98% | 8.78% | 0.48 | 25,354 | -34.51% |
AWK | AMERICAN WATER WORKS COMPANY INC | $121.50 | 3.11% | 2.89% | 2.94% | -8.11% | -3.83% | -14.24% | -17.86% | 14.76% | 170.24% | $153.43 | $114.25 | 20.81% | 6.35% | 0.75 | 1,804,647 | 3.74% |
PCYO | PURE CYCLE CORP | $9.54 | 3.14% | 0.90% | -3.15% | -8.62% | -0.83% | 2.58% | -27.12% | -4.50% | 54.62% | $13.07 | $9.05 | 27.01% | 5.41% | 0.84 | 25,371 | -17.57% |
MSEX | MIDDLESEX WATER CO | $52.40 | 3.89% | 1.91% | 2.91% | -22.05% | -22.01% | -31.21% | -35.04% | -8.17% | 143.27% | $84.38 | $48.59 | 37.90% | 7.84% | 0.77 | 89,212 | 10.90% |
SJW | SJW GROUP | $56.64 | 1.94% | 0.69% | 0.78% | -13.99% | -6.90% | -25.10% | -10.69% | -10.44% | 95.58% | $81.86 | $54.39 | 30.81% | 4.14% | 0.82 | 199,952 | 65.60% |
CWT | CALIFORNIA WATER SERVICE GROUP | $46.67 | 3.28% | 0.39% | 1.57% | -10.85% | 0.02% | -17.95% | -16.91% | -13.75% | 98.01% | $61.59 | $44.83 | 24.22% | 4.10% | 0.72 | 258,092 | -18.93% |
GWRS | GLOBAL WATER RESOURCES INC | $12.88 | 0.47% | 3.21% | 0.23% | -2.79% | 28.80% | 2.71% | -20.88% | 29.06% | N/A | $13.43 | $9.34 | 4.10% | 37.90% | 0.86 | 47,770 | 159.87% |
CDZI | CADIZ INC | $2.60 | 2.77% | 0.39% | -10.65% | -16.93% | -22.16% | -34.51% | -72.10% | -73.17% | -62.80% | $5.80 | $2.40 | 55.20% | 8.33% | 0.67 | 220,484 | 66.80% |