| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.05 | 0.48% | -2.79% | -3.24% | 5.72% | 6.71% | 6.71% | -2.24% | -18.93% | 54.85% | $53.82 | $41.29 | 10.72% | 16.37% | 0.32 | 339,000 | -20.24% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.07 | -0.43% | -3.94% | 0.34% | 7.12% | 9.83% | 9.32% | -24.58% | -7.07% | 25.61% | $36.98 | $30.50 | 5.16% | 14.98% | 0.24 | 18,700 | -28.08% |
| YORW | YORK WATER CO | $32.99 | 0.37% | -2.08% | -0.21% | 10.56% | 4.56% | 9.49% | -18.22% | -26.62% | 12.79% | $34.81 | $28.26 | 5.23% | 16.74% | 0.27 | 158,000 | 1.94% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.71 | 0.23% | -0.91% | -1.91% | 26.60% | 15.52% | -10.57% | -19.20% | -55.97% | 9.15% | $11.17 | $6.55 | 22.02% | 32.98% | 0.56 | 65,000 | -20.73% |
| MSEX | MIDDLESEX WATER CO | $56.31 | 0.63% | -2.53% | -2.95% | 7.30% | 8.27% | 8.52% | -22.16% | -47.43% | 64.03% | $62.18 | $44.17 | 9.43% | 27.48% | 0.34 | 118,000 | -8.53% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.37 | 0.78% | -0.28% | -5.59% | -5.09% | -18.01% | -15.06% | -5.97% | 141.45% | 139.61% | $39.12 | $27.75 | 27.48% | 2.23% | 0.40 | 77,400 | -24.12% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.28 | 0.76% | 1.93% | 15.28% | -4.17% | -5.17% | 10.60% | 111.71% | 293.44% | 196.30% | $7.16 | $4.43 | 26.23% | 19.30% | 0.59 | 7,635,000 | 20.83% |
| AWR | AMERICAN STATES WATER CO | $87.17 | 0.83% | -1.26% | -0.80% | 11.97% | 15.76% | 21.95% | 5.34% | 0.10% | 124.15% | $91.72 | $69.45 | 4.96% | 25.51% | 0.29 | 235,000 | -2.89% |
| PCYO | PURE CYCLE CORP | $11.13 | 0.18% | -0.89% | -1.24% | 1.83% | 7.23% | -0.54% | 11.63% | -14.97% | 120.40% | $12.16 | $9.71 | 8.43% | 14.68% | 0.72 | 56,000 | -68.72% |
| HTO | H2O AMERICA | $63.14 | 1.07% | -1.79% | -0.11% | 10.29% | 7.60% | 30.70% | -2.12% | -2.73% | 48.70% | $67.09 | $43.75 | 5.89% | 44.32% | 0.25 | 324,000 | -20.00% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.76 | -0.19% | -1.83% | 2.54% | 7.23% | -0.98% | 1.11% | -0.48% | -24.18% | 85.34% | $145.64 | $120.57 | 5.41% | 14.26% | 0.32 | 1,382,000 | -16.85% |
| WTRG | ESSENTIAL UTILITIES INC | $41.37 | -0.27% | -1.50% | 3.94% | 9.13% | 0.44% | 10.91% | 10.00% | -11.64% | 37.58% | $42.51 | $36.11 | 2.68% | 14.58% | 0.33 | 1,794,000 | -37.67% |
| CDZI | CADIZ INC | $3.56 | 1.42% | -12.10% | 11.25% | -5.82% | -31.01% | -11.22% | -2.73% | -58.89% | -49.36% | $6.96 | $2.87 | 48.85% | 24.26% | 1.32 | 432,000 | -38.81% |