| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $37.80 | -1.43% | -0.97% | 7.85% | 9.60% | 29.67% | 41.20% | 145.93% | 197.40% | 239.93% | $39.12 | $22.69 | 3.37% | 66.59% | 0.42 | 84,000 | -4.55% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.45 | -0.13% | -0.20% | 4.49% | -1.16% | -5.34% | -1.98% | -29.07% | -20.41% | 77.94% | $51.63 | $41.29 | 13.91% | 7.65% | 0.39 | 280,000 | -15.66% |
| PCYO | PURE CYCLE CORP | $11.47 | -0.95% | -3.21% | 6.01% | 4.27% | 16.92% | -1.46% | 20.10% | 4.65% | 169.25% | $12.25 | $9.65 | 6.37% | 18.86% | 0.76 | 56,400 | 36.89% |
| AWR | AMERICAN STATES WATER CO | $71.61 | -0.65% | -2.19% | -0.01% | -0.13% | -5.13% | -1.68% | -26.86% | -10.20% | 55.98% | $82.94 | $69.45 | 13.66% | 3.11% | 0.36 | 225,000 | -11.76% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.74 | 1.50% | 2.36% | 14.58% | 11.45% | 41.60% | 68.63% | 166.73% | 255.64% | 422.41% | $28.37 | $15.70 | 2.22% | 76.69% | 0.57 | 1,986,000 | 165.51% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.29 | 0.60% | -0.33% | 6.22% | 3.84% | 1.46% | 6.12% | -45.95% | -17.25% | 7.21% | $36.19 | $29.97 | 8.01% | 11.08% | 0.31 | 45,500 | 15.78% |
| HTO | H2O AMERICA | $52.70 | 0.36% | 0.59% | 5.70% | 14.07% | 5.89% | 1.16% | -33.98% | -21.36% | 62.60% | $57.17 | $43.75 | 7.82% | 20.46% | 0.31 | 281,000 | -12.73% |
| YORW | YORK WATER CO | $33.20 | -0.63% | -0.72% | 5.43% | 6.34% | 8.21% | 4.83% | -28.48% | -26.63% | 20.55% | $36.48 | $29.68 | 8.99% | 11.86% | 0.33 | 82,000 | -2.38% |
| CDZI | CADIZ INC | $5.13 | -4.47% | -20.47% | -11.40% | -2.47% | 62.86% | 1.79% | 10.32% | -54.16% | -3.21% | $6.96 | $2.13 | 26.29% | 140.85% | 1.26 | 1,149,000 | 20.44% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $125.89 | -0.54% | -3.55% | -1.19% | -0.06% | -14.36% | 0.10% | -19.62% | -23.29% | 91.09% | $155.50 | $121.40 | 19.04% | 3.70% | 0.40 | 2,645,000 | 59.72% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.68 | 0.46% | -0.12% | 0.46% | -13.55% | -11.70% | -24.91% | -41.35% | -47.17% | N/A | $11.84 | $8.28 | 26.69% | 4.83% | 0.62 | 41,500 | 6.41% |
| MSEX | MIDDLESEX WATER CO | $51.34 | -1.16% | -2.43% | 2.27% | 2.84% | -3.46% | 1.36% | -42.67% | -35.96% | 76.00% | $67.09 | $44.17 | 23.48% | 16.23% | 0.41 | 106,000 | -14.52% |
| WTRG | ESSENTIAL UTILITIES INC | $37.89 | -0.94% | -3.51% | 0.26% | -0.50% | -1.15% | 5.22% | -19.21% | -20.65% | 17.78% | $42.37 | $34.58 | 10.57% | 9.57% | 0.43 | 2,373,000 | 34.30% |