| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.53 | 0.91% | 2.79% | -3.49% | -4.98% | 9.25% | 33.00% | 139.39% | 256.77% | 233.94% | $7.16 | $3.78 | 22.73% | 46.45% | 0.60 | 10,533,000 | 67.64% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.02 | 1.04% | 2.36% | 1.66% | 5.03% | 3.64% | -2.42% | -31.29% | -9.43% | 4.20% | $34.90 | $30.50 | 5.39% | 8.26% | 0.26 | 21,200 | -61.45% |
| YORW | YORK WATER CO | $30.43 | 0.73% | 2.94% | 1.67% | 0.76% | -6.94% | -6.69% | -27.67% | -34.21% | -0.94% | $34.30 | $28.26 | 11.28% | 7.68% | 0.28 | 84,600 | -25.13% |
| AWR | AMERICAN STATES WATER CO | $79.87 | 1.06% | 3.88% | 4.80% | 9.02% | 8.58% | 1.17% | -5.88% | -0.26% | 89.85% | $81.24 | $69.45 | 1.69% | 15.00% | 0.30 | 249,000 | -3.11% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.45 | 0.03% | -0.83% | -2.42% | -9.27% | -18.22% | -0.51% | 22.15% | 138.46% | 124.64% | $39.12 | $28.17 | 24.72% | 4.54% | 0.40 | 107,000 | 48.61% |
| PCYO | PURE CYCLE CORP | $11.37 | 2.90% | 4.03% | 14.62% | 13.47% | 2.99% | 9.75% | 8.80% | -20.15% | 143.99% | $12.16 | $9.65 | 6.46% | 17.82% | 0.74 | 63,400 | -16.58% |
| MSEX | MIDDLESEX WATER CO | $54.02 | 2.19% | 4.21% | 3.73% | 5.57% | 4.45% | -4.91% | -31.88% | -35.04% | 34.38% | $62.18 | $44.17 | 13.12% | 22.30% | 0.35 | 109,000 | 9.00% |
| HTO | H2O AMERICA | $59.17 | 2.83% | 4.87% | 2.69% | 4.82% | 19.78% | 11.85% | -14.70% | -8.60% | 60.44% | $61.87 | $43.75 | 4.36% | 35.25% | 0.26 | 423,000 | 38.24% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.30 | 2.20% | 5.11% | 8.74% | 6.84% | 9.26% | 1.44% | -5.21% | -15.51% | 41.41% | $50.44 | $41.29 | 6.23% | 14.56% | 0.33 | 506,000 | 18.50% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.10 | 0.71% | 3.65% | -8.15% | -3.79% | -16.96% | -33.02% | -43.43% | -57.25% | -11.91% | $11.17 | $6.55 | 36.44% | 8.40% | 0.58 | 111,000 | -30.63% |
| CDZI | CADIZ INC | $4.01 | -1.47% | -0.25% | -12.45% | -16.80% | -29.77% | 23.38% | 0.75% | -68.84% | -24.62% | $6.96 | $2.89 | 42.39% | 38.75% | 1.29 | 955,000 | 152.65% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.64 | 2.40% | 3.37% | 4.68% | -2.95% | -1.25% | -8.82% | -7.55% | -16.23% | 62.19% | $147.87 | $120.57 | 12.33% | 7.52% | 0.33 | 1,886,000 | 76.92% |
| WTRG | ESSENTIAL UTILITIES INC | $37.78 | 1.31% | 2.25% | 1.70% | -4.84% | -2.05% | -0.21% | -5.17% | -18.14% | 10.86% | $42.37 | $36.11 | 10.83% | 4.64% | 0.36 | 1,886,000 | 46.77% |