| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.14 | 0.80% | -0.24% | 1.54% | 10.59% | 10.46% | 8.91% | 2.31% | -23.00% | 61.53% | $53.82 | $41.29 | 6.84% | 21.43% | 0.32 | 1,607,000 | 239.75% |
| YORW | YORK WATER CO | $34.08 | -0.15% | -0.32% | 10.61% | 13.87% | 2.99% | 12.29% | -15.35% | -36.17% | 19.58% | $34.81 | $28.26 | 2.10% | 20.59% | 0.26 | 108,000 | 35.00% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.75 | 0.22% | 0.92% | 4.81% | 9.70% | 5.83% | 8.76% | -21.91% | -8.38% | 31.53% | $36.04 | $30.50 | 0.80% | 17.21% | 0.25 | 38,000 | 63.79% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.09 | 4.52% | 4.95% | -6.26% | -7.96% | -14.05% | 14.90% | 116.60% | 257.95% | 168.18% | $7.16 | $4.43 | 28.88% | 15.00% | 0.59 | 22,144,000 | 53.58% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.80 | -1.46% | -5.17% | 20.71% | 23.94% | -3.40% | -5.98% | -20.86% | -56.93% | 10.41% | $11.17 | $6.55 | 21.22% | 34.35% | 0.57 | 89,000 | -4.30% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.97 | 0.17% | -3.56% | -1.96% | -3.43% | -23.82% | -11.00% | 4.77% | 136.49% | 130.65% | $39.12 | $28.17 | 25.95% | 2.84% | 0.40 | 80,500 | 13.38% |
| MSEX | MIDDLESEX WATER CO | $57.91 | -0.41% | -1.03% | 1.86% | 9.87% | 6.16% | 10.53% | -20.73% | -48.94% | 71.64% | $62.18 | $44.17 | 6.86% | 31.11% | 0.34 | 92,000 | 10.84% |
| AWR | AMERICAN STATES WATER CO | $88.25 | -1.05% | -1.76% | 4.13% | 14.20% | 18.00% | 20.08% | 7.60% | -6.31% | 122.85% | $91.72 | $69.45 | 3.78% | 27.07% | 0.29 | 363,000 | 118.67% |
| PCYO | PURE CYCLE CORP | $11.15 | 0.36% | -3.21% | 4.21% | 6.70% | 5.59% | 9.85% | 4.01% | -26.31% | 128.95% | $12.16 | $9.71 | 8.27% | 14.89% | 0.72 | 59,400 | -37.47% |
| HTO | H2O AMERICA | $63.45 | -0.55% | -0.36% | 3.88% | 10.06% | 16.61% | 29.75% | -0.13% | -10.32% | 47.63% | $67.09 | $43.75 | 5.43% | 45.03% | 0.25 | 514,000 | 36.70% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.49 | 1.52% | 1.45% | 6.24% | 12.78% | 2.99% | -1.36% | 2.28% | -25.35% | 86.48% | $145.64 | $120.57 | 4.22% | 15.69% | 0.32 | 2,387,000 | 43.62% |
| WTRG | ESSENTIAL UTILITIES INC | $41.55 | 1.07% | 1.94% | 7.14% | 12.18% | 3.49% | 7.00% | 15.51% | -17.51% | 34.12% | $42.37 | $36.11 | 1.94% | 15.08% | 0.34 | 2,738,000 | 32.98% |
| CDZI | CADIZ INC | $4.07 | 2.52% | 0.99% | 31.72% | -16.08% | -25.32% | 13.69% | 1.50% | -69.72% | -46.80% | $6.96 | $2.87 | 41.52% | 42.06% | 1.33 | 681,000 | -19.60% |