Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $33.21 | -0.98% | -1.72% | 2.88% | 17.60% | 18.23% | 30.49% | 79.71% | 193.89% | 185.80% | $34.26 | $22.69 | 3.06% | 46.36% | 0.43 | 56,000 | -15.15% |
CWT | CALIFORNIA WATER SERVICE GROUP | $46.25 | -0.26% | -1.78% | -1.05% | -0.92% | -0.22% | -13.31% | -22.70% | 5.71% | 125.06% | $56.25 | $41.64 | 17.78% | 11.07% | 0.43 | 224,000 | -22.49% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.47 | -0.51% | 1.34% | 3.26% | 12.57% | 42.50% | 39.87% | 130.78% | 162.82% | 464.18% | $23.64 | $13.87 | 0.72% | 69.21% | 0.59 | 844,000 | -57.18% |
ARTNA | ARTESIAN RESOURCES CORP | $32.99 | -0.71% | -0.74% | -3.11% | -4.57% | 3.55% | -12.00% | -38.61% | -4.21% | 52.03% | $38.94 | $29.45 | 15.28% | 12.02% | 0.33 | 30,700 | 77.46% |
HTO | H2O AMERICA | $49.66 | -0.26% | -1.60% | -0.72% | -7.13% | -6.00% | -14.64% | -24.56% | -17.63% | 74.37% | $61.97 | $44.91 | 19.86% | 10.58% | 0.37 | 160,000 | -17.10% |
CDZI | CADIZ INC | $3.92 | 3.16% | 10.42% | 10.42% | 38.52% | 10.73% | 25.24% | 11.05% | -60.84% | -53.88% | $5.68 | $2.13 | 30.99% | 84.04% | 1.19 | 480,000 | -34.16% |
AWR | AMERICAN STATES WATER CO | $73.12 | -0.49% | -2.06% | -4.05% | -6.95% | -5.72% | -10.45% | -15.21% | -0.58% | 87.54% | $87.50 | $70.30 | 16.43% | 4.02% | 0.38 | 304,000 | 19.69% |
WTRG | ESSENTIAL UTILITIES INC | $38.31 | 0.18% | -2.64% | -1.21% | -0.13% | -0.62% | -0.39% | -20.68% | -3.79% | 51.96% | $41.65 | $33.18 | 8.02% | 15.46% | 0.47 | 1,775,000 | -33.42% |
GWRS | GLOBAL WATER RESOURCES INC | $9.86 | -0.50% | 0.77% | -2.28% | -7.59% | -13.13% | -24.10% | -28.68% | -12.82% | N/A | $13.98 | $9.27 | 29.47% | 6.36% | 0.64 | 25,400 | -10.88% |
YORW | YORK WATER CO | $30.86 | -0.29% | -0.48% | -3.11% | -5.54% | -8.78% | -19.45% | -29.98% | -29.07% | 45.91% | $39.79 | $29.86 | 22.44% | 3.35% | 0.37 | 97,000 | 33.61% |
PCYO | PURE CYCLE CORP | $11.02 | -2.30% | 0.00% | 7.83% | 3.47% | 2.32% | 9.22% | 12.33% | 7.41% | 117.57% | $14.63 | $9.65 | 24.68% | 14.20% | 0.79 | 16,800 | -73.33% |
AWK | AMERICAN WATER WORKS COMPANY INC | $139.28 | -0.25% | -3.01% | -1.98% | -1.44% | -1.12% | -5.34% | -11.21% | -2.52% | 166.62% | $155.50 | $118.74 | 10.43% | 17.30% | 0.44 | 995,000 | 7.34% |
MSEX | MIDDLESEX WATER CO | $53.92 | 0.06% | -0.46% | 0.00% | -5.52% | -11.30% | -14.33% | -39.73% | -15.42% | 138.27% | $70.73 | $48.18 | 23.77% | 11.91% | 0.46 | 174,000 | 16.78% |
ARIS | ARIS WATER SOLUTIONS INC | $24.06 | -0.08% | 1.18% | 1.39% | -5.72% | -19.26% | 51.70% | 43.04% | N/A | N/A | $33.95 | $14.46 | 29.13% | 66.39% | 1.18 | 957,000 | 42.62% |