| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $37.51 | 2.71% | -0.77% | 2.51% | 8.54% | 26.25% | 42.52% | 148.08% | 182.03% | 236.71% | $39.12 | $22.69 | 4.12% | 65.32% | 0.42 | 80,000 | 75.82% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.50 | 1.16% | 0.11% | -0.18% | -2.73% | -4.71% | 1.71% | -25.90% | -25.60% | 79.22% | $51.63 | $41.29 | 13.81% | 7.77% | 0.38 | 442,000 | 49.32% |
| PCYO | PURE CYCLE CORP | $10.98 | 0.46% | -4.27% | -4.52% | -0.18% | 9.80% | -5.10% | 23.65% | -7.19% | 155.35% | $12.25 | $9.65 | 10.37% | 13.78% | 0.76 | 65,000 | 7.08% |
| AWR | AMERICAN STATES WATER CO | $71.76 | 2.37% | 0.21% | -3.44% | -4.35% | -5.84% | -2.13% | -23.30% | -12.37% | 54.72% | $82.94 | $69.45 | 13.48% | 3.33% | 0.35 | 203,000 | -22.22% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.04 | 1.54% | 4.69% | 23.36% | 13.04% | 42.98% | 73.37% | 184.99% | 276.65% | 425.14% | $29.13 | $15.70 | 0.31% | 84.97% | 0.57 | 1,240,000 | 31.91% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.16 | 0.33% | -0.39% | 2.85% | 2.19% | -1.66% | 9.11% | -42.47% | -16.77% | 9.44% | $36.19 | $29.97 | 8.37% | 10.64% | 0.30 | 32,000 | -51.22% |
| HTO | H2O AMERICA | $52.22 | 1.81% | -0.91% | 0.79% | 11.92% | 4.65% | 2.98% | -32.38% | -26.66% | 58.34% | $57.17 | $43.75 | 8.66% | 19.36% | 0.31 | 195,000 | -2.99% |
| YORW | YORK WATER CO | $32.54 | 1.43% | -1.99% | -0.79% | 1.85% | 5.24% | 3.04% | -25.18% | -28.22% | 18.80% | $36.48 | $29.68 | 10.80% | 9.63% | 0.33 | 58,000 | -30.95% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $125.03 | 1.69% | -0.68% | -4.04% | -3.03% | -14.10% | 1.56% | -16.90% | -24.14% | 87.51% | $155.50 | $121.28 | 19.59% | 3.10% | 0.39 | 1,714,000 | -6.24% |
| CDZI | CADIZ INC | $4.97 | 3.11% | -3.12% | -18.26% | 2.47% | 46.18% | -3.50% | 16.94% | -56.52% | -5.33% | $6.96 | $2.13 | 28.59% | 133.33% | 1.26 | 617,000 | 0.82% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.11 | 1.79% | 4.95% | 5.68% | -9.44% | -7.61% | -19.81% | -34.88% | -48.79% | N/A | $11.84 | $8.28 | 23.06% | 10.02% | 0.61 | 44,000 | -32.31% |
| MSEX | MIDDLESEX WATER CO | $52.46 | 2.88% | 2.18% | -0.64% | -0.47% | -1.76% | 6.22% | -38.28% | -36.54% | 84.91% | $67.09 | $44.17 | 21.81% | 18.77% | 0.40 | 89,500 | -28.40% |
| WTRG | ESSENTIAL UTILITIES INC | $37.66 | 2.14% | -0.61% | -3.81% | -4.08% | -3.49% | 7.78% | -17.52% | -22.17% | 17.58% | $42.37 | $34.85 | 11.12% | 8.06% | 0.43 | 2,269,000 | 9.72% |