| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $34.72 | 0.46% | 1.94% | 3.64% | 19.07% | 50.24% | 41.20% | 87.88% | 237.41% | 195.99% | $36.88 | $22.69 | 5.84% | 53.02% | 0.42 | 83,600 | -9.62% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.54 | 3.28% | 4.33% | 6.20% | 30.84% | 28.86% | 60.63% | 128.24% | 214.15% | 429.88% | $25.61 | $13.87 | 0.25% | 84.14% | 0.58 | 915,000 | 32.03% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.51 | 0.09% | 0.12% | 0.65% | -2.08% | -5.14% | -9.89% | -36.73% | -9.94% | 33.57% | $36.66 | $29.45 | 11.32% | 10.39% | 0.31 | 65,000 | 367.63% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.51 | -1.11% | -1.98% | 2.13% | 0.28% | -5.06% | -8.96% | -23.07% | 1.09% | 104.71% | $52.61 | $41.64 | 11.59% | 11.70% | 0.42 | 558,000 | -49.87% |
| AWR | AMERICAN STATES WATER CO | $74.07 | -0.68% | 1.95% | 4.80% | -0.74% | -7.27% | -12.61% | -16.85% | 1.63% | 78.44% | $87.20 | $69.45 | 15.06% | 6.65% | 0.38 | 479,000 | -28.93% |
| HTO | H2O AMERICA | $47.33 | -0.42% | 1.59% | 0.49% | -4.44% | -13.73% | -15.36% | -32.39% | -24.90% | 56.57% | $57.17 | $44.91 | 17.21% | 5.39% | 0.35 | 254,000 | -14.77% |
| CDZI | CADIZ INC | $5.09 | -0.20% | -7.62% | 5.17% | 63.14% | 76.12% | 42.18% | 197.66% | -46.70% | 46.26% | $6.10 | $2.13 | 16.56% | 138.97% | 1.24 | 475,000 | -7.95% |
| PCYO | PURE CYCLE CORP | $11.00 | -0.36% | 0.82% | -0.99% | 12.70% | 6.08% | -4.01% | 30.49% | 15.79% | 116.96% | $14.63 | $9.65 | 24.81% | 13.99% | 0.78 | 54,400 | -4.56% |
| YORW | YORK WATER CO | $32.44 | 0.15% | 4.98% | 7.35% | 7.56% | -6.19% | -11.70% | -25.68% | -26.49% | 37.63% | $38.22 | $29.68 | 15.12% | 9.30% | 0.35 | 112,000 | -41.67% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.25 | 1.08% | 3.12% | 0.29% | 6.77% | -0.39% | -19.73% | -20.17% | -6.82% | N/A | $13.98 | $9.27 | 26.68% | 10.57% | 0.63 | 44,400 | -24.75% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.97 | 2.26% | 0.70% | -5.74% | -7.44% | -11.60% | -4.48% | -5.12% | -17.22% | 125.07% | $155.50 | $118.74 | 15.77% | 10.30% | 0.42 | 2,953,000 | 10.85% |
| MSEX | MIDDLESEX WATER CO | $53.07 | -3.30% | -8.52% | -1.98% | 2.20% | -11.30% | -20.61% | -39.08% | -21.45% | 106.74% | $70.73 | $44.17 | 24.97% | 20.15% | 0.43 | 244,000 | -42.18% |
| WTRG | ESSENTIAL UTILITIES INC | $39.68 | 3.33% | 1.30% | -0.97% | 4.67% | -2.98% | -1.10% | -9.82% | -6.04% | 35.38% | $42.37 | $33.18 | 6.35% | 19.59% | 0.46 | 2,449,000 | 0.82% |