| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $34.12 | -0.29% | -0.32% | -1.73% | 0.98% | 25.58% | 33.49% | 125.51% | 199.56% | 205.19% | $38.36 | $22.69 | 11.05% | 50.37% | 0.42 | 37,300 | -30.54% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.88 | 1.33% | -1.08% | -3.50% | -4.69% | -2.12% | -8.61% | -29.74% | -9.92% | 98.15% | $51.63 | $41.64 | 13.07% | 7.78% | 0.40 | 379,000 | 3.84% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.06 | -6.77% | -4.97% | -1.88% | 8.20% | 21.95% | 60.95% | 124.35% | 181.57% | 425.37% | $27.25 | $13.87 | 8.04% | 80.68% | 0.58 | 3,044,000 | 240.49% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.56 | 1.58% | 0.19% | -2.92% | -5.04% | -5.23% | -5.79% | -41.89% | -18.03% | 21.57% | $36.19 | $29.45 | 12.79% | 7.16% | 0.30 | 27,000 | -46.00% |
| AWR | AMERICAN STATES WATER CO | $73.17 | 1.01% | -0.81% | -1.22% | -2.00% | -5.12% | -11.57% | -25.03% | -1.60% | 74.96% | $84.22 | $69.45 | 13.12% | 5.36% | 0.37 | 270,000 | 80.00% |
| HTO | H2O AMERICA | $47.91 | 0.82% | 3.19% | 1.23% | -5.07% | -7.87% | -9.77% | -39.80% | -28.33% | 62.52% | $57.17 | $43.75 | 16.20% | 9.51% | 0.33 | 534,000 | -4.81% |
| PCYO | PURE CYCLE CORP | $11.39 | -3.96% | 0.09% | 3.55% | 3.36% | 11.23% | -17.28% | 9.62% | 7.05% | 152.55% | $14.25 | $9.65 | 20.07% | 18.03% | 0.77 | 36,000 | 16.13% |
| CDZI | CADIZ INC | $5.70 | -2.90% | 2.33% | 11.98% | 60.56% | 85.06% | 39.02% | 176.70% | -43.68% | 37.68% | $6.49 | $2.13 | 12.10% | 167.61% | 1.22 | 474,000 | -45.64% |
| YORW | YORK WATER CO | $33.14 | 1.95% | 1.55% | 2.14% | 6.85% | 4.23% | -4.76% | -27.68% | -28.85% | 36.19% | $36.48 | $29.68 | 9.17% | 11.64% | 0.34 | 141,000 | 115.60% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.50 | 0.44% | -0.44% | -1.12% | -9.82% | -7.51% | -1.97% | -15.46% | -13.85% | 121.75% | $155.50 | $118.74 | 16.72% | 9.06% | 0.41 | 1,943,000 | -25.64% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.68 | 0.70% | 1.28% | -15.32% | -11.29% | -13.97% | -31.11% | -35.75% | -40.43% | N/A | $12.78 | $8.28 | 32.08% | 4.83% | 0.63 | 156,000 | 39.29% |
| MSEX | MIDDLESEX WATER CO | $51.91 | 1.09% | 1.17% | -2.19% | -4.17% | -7.63% | -15.00% | -42.62% | -26.17% | 105.67% | $67.09 | $44.17 | 22.63% | 17.52% | 0.42 | 208,000 | 13.66% |
| WTRG | ESSENTIAL UTILITIES INC | $38.00 | 0.26% | -3.48% | -4.23% | -3.43% | 0.90% | -3.36% | -20.90% | -19.63% | 28.25% | $42.37 | $33.18 | 10.31% | 14.53% | 0.44 | 1,931,000 | -44.09% |