| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.01 | -2.85% | -0.48% | -4.23% | 15.03% | 20.72% | 63.44% | 210.93% | 303.48% | 348.38% | $30.63 | $16.53 | 5.29% | 75.55% | 0.61 | 678,000 | -58.35% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.31 | 0.19% | 5.28% | -14.61% | -9.70% | -8.05% | 33.07% | 116.70% | 136.36% | 180.96% | $39.12 | $22.69 | 17.41% | 42.40% | 0.41 | 81,000 | 1.25% |
| AWR | AMERICAN STATES WATER CO | $74.96 | 2.13% | 2.92% | 1.63% | 2.63% | 3.52% | -0.85% | -13.48% | -0.62% | 93.45% | $82.94 | $69.45 | 9.62% | 7.93% | 0.34 | 230,000 | -11.20% |
| PCYO | PURE CYCLE CORP | $9.85 | -0.30% | -4.18% | -8.80% | -11.18% | -10.29% | -6.19% | 5.91% | -25.83% | 108.25% | $12.16 | $9.65 | 18.96% | 2.07% | 0.75 | 42,300 | -38.70% |
| YORW | YORK WATER CO | $30.47 | 0.99% | 0.76% | -7.64% | -6.07% | -0.91% | -8.96% | -31.06% | -36.73% | 3.29% | $36.48 | $29.68 | 16.47% | 2.66% | 0.32 | 120,000 | -21.57% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.17 | 1.51% | 1.82% | -5.52% | 1.24% | -0.92% | 2.06% | -39.98% | -18.14% | 23.02% | $36.19 | $30.50 | 11.11% | 5.48% | 0.29 | 47,500 | -31.65% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.08 | 2.59% | 1.90% | 1.10% | 3.85% | -1.29% | -2.84% | -20.75% | -19.59% | 73.92% | $51.63 | $41.29 | 12.69% | 9.18% | 0.37 | 256,000 | -56.54% |
| CDZI | CADIZ INC | $5.06 | -0.59% | 5.20% | -4.71% | -11.23% | 11.95% | 56.66% | 27.46% | -45.42% | 11.21% | $6.96 | $2.13 | 27.30% | 137.56% | 1.29 | 709,000 | 81.33% |
| HTO | H2O AMERICA | $57.91 | 2.10% | 2.53% | 7.24% | 18.60% | 19.62% | 11.49% | -23.42% | -7.12% | 62.17% | $59.00 | $43.75 | 1.85% | 32.37% | 0.30 | 545,000 | 36.59% |
| MSEX | MIDDLESEX WATER CO | $52.03 | 1.80% | 2.02% | -3.09% | 1.13% | -2.75% | -15.44% | -31.69% | -34.31% | 68.60% | $67.09 | $44.17 | 22.45% | 17.79% | 0.38 | 106,000 | -5.36% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.51 | 2.17% | 0.30% | 2.37% | 5.33% | 0.84% | -2.57% | -2.94% | -6.02% | 104.81% | $155.50 | $121.28 | 11.57% | 13.39% | 0.37 | 1,457,000 | -18.28% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.39 | 0.27% | -4.15% | -18.70% | -13.67% | -26.98% | -26.69% | -41.07% | -55.62% | N/A | $11.17 | $7.12 | 33.84% | 3.79% | 0.61 | 56,000 | -6.67% |
| WTRG | ESSENTIAL UTILITIES INC | $40.79 | 2.88% | 0.79% | 2.54% | 5.76% | 5.59% | 5.76% | -3.18% | -7.71% | 29.12% | $42.37 | $36.32 | 3.73% | 12.31% | 0.40 | 1,275,000 | -31.78% |