| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTNA | ARTESIAN RESOURCES CORP | $33.09 | -1.61% | -2.25% | -2.19% | -5.59% | 2.89% | 2.07% | -18.66% | -21.75% | 6.88% | $36.98 | $30.50 | 10.52% | 8.49% | 0.22 | 36,300 | 51.25% |
| YORW | YORK WATER CO | $31.71 | 0.00% | -1.70% | 1.02% | -2.43% | 7.27% | -1.49% | -12.91% | -35.50% | -2.43% | $34.81 | $28.26 | 8.91% | 12.21% | 0.25 | 102,000 | 6.25% |
| PCYO | PURE CYCLE CORP | $10.93 | -0.09% | 1.49% | -2.84% | -4.12% | -5.45% | -1.71% | 12.22% | -30.56% | 127.71% | $12.16 | $9.71 | 10.08% | 12.62% | 0.70 | 39,600 | 11.55% |
| MSEX | MIDDLESEX WATER CO | $58.10 | -1.14% | -1.86% | 8.11% | -0.31% | 12.10% | 8.11% | -6.24% | -44.80% | 54.73% | $60.72 | $48.19 | 4.31% | 20.56% | 0.32 | 116,000 | 19.59% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.67 | -0.76% | -0.58% | 7.88% | -0.62% | 15.83% | 6.98% | 1.93% | -20.53% | 52.60% | $53.82 | $41.29 | 7.71% | 20.30% | 0.29 | 277,000 | 5.32% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.98 | 2.89% | 7.79% | -26.00% | -0.99% | -20.45% | -4.30% | 98.25% | 264.04% | 208.93% | $7.16 | $4.34 | 30.42% | 14.88% | 0.59 | 5,665,000 | -64.82% |
| AWR | AMERICAN STATES WATER CO | $89.56 | -0.38% | 1.07% | 8.10% | 2.31% | 16.09% | 18.06% | 15.31% | -3.79% | 118.76% | $91.93 | $69.50 | 2.58% | 28.86% | 0.27 | 239,000 | 46.63% |
| HTO | H2O AMERICA | $61.26 | -1.27% | -2.22% | 4.45% | -1.64% | 6.74% | 30.17% | -0.57% | -14.86% | 25.33% | $67.09 | $43.75 | 8.69% | 40.02% | 0.24 | 435,000 | -34.39% |
| CWCO | CONSOLIDATED WATER CO LTD | $25.75 | -1.79% | -5.99% | -16.21% | -20.33% | -21.64% | -30.82% | -23.18% | 125.68% | 125.88% | $39.12 | $25.00 | 34.18% | 3.00% | 0.40 | 154,000 | -39.13% |
| WTRG | ESSENTIAL UTILITIES INC | $44.95 | -0.49% | -0.40% | 14.81% | 12.15% | 19.64% | 13.91% | 34.22% | -4.22% | 54.36% | $46.36 | $36.11 | 3.04% | 24.50% | 0.31 | 1,327,000 | -39.79% |
| GWRS | GLOBAL WATER RESOURCES INC | $6.91 | -0.29% | -15.21% | -15.73% | -9.20% | -0.72% | -31.38% | -39.12% | -62.71% | -11.97% | $9.84 | $6.55 | 29.76% | 5.50% | 0.55 | 114,000 | 34.12% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $149.66 | -0.47% | 0.02% | 15.52% | 10.00% | 18.77% | 15.11% | 22.88% | -12.30% | 109.96% | $153.69 | $120.57 | 2.62% | 24.13% | 0.29 | 1,289,000 | -27.30% |
| CDZI | CADIZ INC | $3.38 | 1.50% | -7.40% | -6.11% | -4.79% | -27.62% | -26.68% | 13.42% | -44.22% | -58.78% | $6.96 | $2.87 | 51.44% | 17.98% | 1.30 | 770,000 | 10.00% |