| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $36.23 | -3.28% | -2.16% | 0.39% | -0.98% | 22.19% | 36.00% | 155.68% | 185.95% | 234.23% | $38.36 | $22.69 | 5.55% | 59.67% | 0.41 | 45,500 | -56.67% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.69 | -2.15% | 0.38% | 3.26% | -10.01% | -1.35% | 0.90% | -26.41% | -18.46% | 91.80% | $51.63 | $41.29 | 13.44% | 8.23% | 0.39 | 301,000 | -37.55% |
| PCYO | PURE CYCLE CORP | $11.43 | -1.72% | -0.26% | 0.97% | 3.53% | 15.69% | -1.47% | 28.57% | -1.30% | 178.10% | $12.25 | $9.65 | 6.69% | 18.45% | 0.77 | 23,200 | -66.38% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.92 | 4.45% | 3.15% | -1.89% | -1.24% | 20.26% | 51.97% | 132.01% | 209.04% | 415.52% | $27.25 | $15.62 | 12.22% | 53.19% | 0.57 | 1,233,000 | 8.25% |
| AWR | AMERICAN STATES WATER CO | $74.87 | -1.45% | 1.42% | 1.62% | -2.83% | -0.56% | 0.12% | -19.53% | -7.65% | 86.52% | $82.94 | $69.45 | 9.73% | 7.80% | 0.36 | 140,000 | -51.22% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.81 | -3.78% | 1.48% | 2.60% | -3.22% | -2.09% | 6.35% | -45.12% | -13.38% | 21.11% | $36.19 | $29.56 | 9.34% | 10.99% | 0.30 | 24,700 | -14.83% |
| HTO | H2O AMERICA | $52.67 | -1.75% | 1.07% | 5.76% | 3.07% | 3.72% | 9.23% | -30.92% | -21.74% | 74.35% | $57.17 | $43.75 | 7.87% | 20.39% | 0.32 | 268,000 | -62.46% |
| YORW | YORK WATER CO | $33.44 | -1.47% | 1.36% | 1.80% | 3.02% | 7.73% | 6.29% | -26.60% | -27.03% | 34.68% | $36.48 | $29.68 | 8.33% | 12.66% | 0.34 | 47,000 | -32.86% |
| CDZI | CADIZ INC | $6.38 | -7.88% | -3.41% | 12.83% | 23.79% | 116.10% | 17.08% | 45.88% | -42.05% | 19.83% | $6.96 | $2.13 | 8.41% | 199.30% | 1.24 | 1,133,000 | 25.19% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.42 | -1.44% | 0.12% | -0.19% | -9.63% | -7.99% | 4.03% | -13.28% | -19.57% | 116.79% | $155.50 | $120.63 | 15.49% | 8.94% | 0.40 | 1,455,000 | -5.03% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.68 | -1.92% | -1.48% | 1.88% | -18.42% | -14.14% | -28.85% | -39.09% | -48.58% | N/A | $12.19 | $8.28 | 28.79% | 4.83% | 0.62 | 36,200 | 6.47% |
| MSEX | MIDDLESEX WATER CO | $53.19 | -2.33% | 1.20% | 2.01% | -11.39% | -2.01% | 4.01% | -34.04% | -26.93% | 103.79% | $67.09 | $44.17 | 20.72% | 20.42% | 0.41 | 101,000 | -39.52% |
| WTRG | ESSENTIAL UTILITIES INC | $39.32 | -1.26% | 0.33% | 1.94% | -6.22% | 4.94% | 12.57% | -15.51% | -16.00% | 35.63% | $42.37 | $33.38 | 7.20% | 17.80% | 0.43 | 1,888,000 | -43.05% |