| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.70 | -0.35% | -0.87% | 7.14% | -10.12% | 16.23% | 35.97% | 149.34% | 323.48% | 219.87% | $7.16 | $3.78 | 20.36% | 50.95% | 0.60 | 4,092,000 | -1.54% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.05 | -0.23% | 0.32% | 4.70% | 5.26% | 5.29% | 1.01% | -26.30% | -7.72% | -0.32% | $34.90 | $30.50 | 2.44% | 11.64% | 0.26 | 38,200 | 33.10% |
| YORW | YORK WATER CO | $30.00 | -1.67% | -2.98% | 1.04% | -5.06% | -6.48% | -6.19% | -25.11% | -33.05% | -2.91% | $34.30 | $28.26 | 12.54% | 6.16% | 0.27 | 622,000 | 58.67% |
| AWR | AMERICAN STATES WATER CO | $83.58 | 0.48% | 0.29% | 8.70% | 8.42% | 14.65% | 9.84% | -0.84% | 1.73% | 92.71% | $85.63 | $69.45 | 2.39% | 20.35% | 0.30 | 460,000 | 25.00% |
| PCYO | PURE CYCLE CORP | $10.64 | -0.09% | -3.27% | 2.31% | -9.37% | -4.74% | -1.02% | -3.27% | -25.54% | 131.81% | $12.16 | $9.65 | 12.46% | 10.26% | 0.74 | 81,000 | 51.69% |
| MSEX | MIDDLESEX WATER CO | $54.84 | -1.76% | -3.06% | 4.22% | 2.22% | 7.57% | 0.05% | -29.28% | -33.79% | 31.07% | $62.18 | $44.17 | 11.80% | 24.16% | 0.35 | 368,000 | 106.74% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.90 | 0.80% | -2.00% | -1.83% | -16.69% | -18.82% | -4.65% | 32.57% | 147.64% | 122.48% | $39.12 | $28.17 | 26.12% | 2.59% | 0.40 | 89,000 | -0.56% |
| HTO | H2O AMERICA | $61.33 | -0.71% | 0.97% | 9.15% | 5.38% | 21.40% | 18.35% | -7.91% | -4.99% | 59.59% | $63.28 | $43.75 | 3.08% | 40.18% | 0.26 | 320,000 | 15.52% |
| WTRG | ESSENTIAL UTILITIES INC | $38.76 | -0.82% | 1.92% | 5.76% | -3.87% | 0.73% | 4.50% | -1.10% | -18.42% | 11.99% | $42.37 | $36.11 | 8.52% | 7.35% | 0.35 | 1,235,000 | -15.35% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.35 | -0.68% | 0.63% | 9.35% | 7.82% | 13.03% | 8.58% | 0.10% | -13.90% | 44.72% | $50.94 | $41.29 | 3.12% | 19.52% | 0.33 | 359,000 | -0.28% |
| GWRS | GLOBAL WATER RESOURCES INC | $6.95 | -1.14% | -4.27% | -1.42% | -7.95% | -17.36% | -32.66% | -45.40% | -59.94% | -22.00% | $11.17 | $6.55 | 37.78% | 6.11% | 0.57 | 104,000 | 78.39% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.88 | -2.18% | 0.07% | 7.67% | -3.29% | 2.02% | -6.48% | -6.20% | -18.38% | 58.21% | $147.87 | $120.57 | 10.81% | 9.38% | 0.33 | 1,291,000 | -37.90% |
| CDZI | CADIZ INC | $4.07 | -0.25% | -0.25% | 0.25% | -19.57% | -28.35% | 37.50% | 17.29% | -71.46% | -35.80% | $6.96 | $2.89 | 41.52% | 40.83% | 1.30 | 333,000 | -3.76% |