| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $35.86 | -2.02% | 0.28% | 5.44% | 5.72% | 23.15% | 42.02% | 135.15% | 200.08% | 189.89% | $38.36 | $22.69 | 6.52% | 58.04% | 0.41 | 261,000 | 190.00% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $42.88 | -2.23% | -2.92% | -2.83% | -5.70% | -7.69% | -6.62% | -29.21% | -16.96% | 83.56% | $51.63 | $41.29 | 16.95% | 3.85% | 0.39 | 1,267,000 | 299.68% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.54 | 0.25% | -2.54% | -4.55% | -0.08% | 18.21% | 73.18% | 136.64% | 189.73% | 459.00% | $27.25 | $14.04 | 9.94% | 74.79% | 0.58 | 2,478,000 | 65.53% |
| AWR | AMERICAN STATES WATER CO | $73.08 | -1.19% | -1.18% | 2.21% | 1.66% | -6.02% | -8.03% | -20.98% | -4.47% | 71.15% | $82.94 | $69.45 | 11.89% | 5.23% | 0.36 | 1,007,000 | 379.52% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.71 | -2.37% | -0.80% | 1.86% | 0.38% | -4.57% | 1.47% | -42.07% | -14.62% | 15.31% | $36.19 | $29.45 | 12.38% | 7.67% | 0.30 | 116,000 | 700.00% |
| HTO | H2O AMERICA | $48.95 | -2.00% | -0.20% | 10.15% | 0.49% | -6.37% | -4.11% | -37.14% | -26.30% | 65.71% | $57.17 | $43.75 | 14.38% | 11.89% | 0.33 | 1,218,000 | 204.50% |
| PCYO | PURE CYCLE CORP | $11.33 | -3.16% | -5.11% | 3.09% | -0.53% | 12.62% | -6.83% | 12.62% | 5.30% | 144.71% | $12.98 | $9.65 | 12.71% | 17.41% | 0.77 | 115,000 | 206.67% |
| CDZI | CADIZ INC | $5.35 | 2.49% | -5.64% | -11.57% | 23.56% | 75.41% | 30.81% | 116.60% | -44.04% | 40.05% | $6.49 | $2.13 | 17.50% | 151.17% | 1.23 | 843,000 | 45.60% |
| YORW | YORK WATER CO | $32.97 | -3.34% | -1.52% | 5.94% | 7.46% | 3.94% | -1.32% | -26.59% | -28.36% | 31.56% | $36.48 | $29.68 | 9.62% | 11.08% | 0.34 | 245,000 | 188.24% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.45 | -1.17% | -0.24% | -2.65% | -15.42% | -18.28% | -28.21% | -35.15% | -43.40% | N/A | $12.32 | $8.28 | 31.41% | 2.05% | 0.63 | 127,000 | 41.11% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.25 | -2.08% | -0.99% | 2.46% | -3.56% | -7.79% | 5.18% | -14.02% | -12.65% | 123.53% | $155.50 | $118.74 | 16.24% | 9.69% | 0.41 | 2,985,000 | 69.03% |
| MSEX | MIDDLESEX WATER CO | $51.70 | -3.40% | -2.54% | 5.83% | -2.08% | -7.84% | -5.73% | -41.13% | -26.01% | 92.12% | $67.09 | $44.17 | 22.94% | 17.05% | 0.41 | 297,000 | 135.71% |
| WTRG | ESSENTIAL UTILITIES INC | $37.93 | -1.91% | -0.05% | -0.94% | 2.46% | 1.58% | 4.84% | -18.62% | -16.21% | 29.90% | $42.37 | $33.18 | 10.48% | 14.32% | 0.43 | 3,336,000 | 107.46% |