| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.71 | -0.88% | -1.05% | -18.30% | -3.74% | 8.68% | 37.98% | 176.37% | 255.53% | 285.03% | $7.16 | $3.78 | 20.22% | 51.22% | 0.60 | 4,118,000 | -30.80% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.33 | 0.34% | 3.51% | 1.85% | -4.73% | 4.24% | -4.34% | -34.87% | -20.82% | 19.35% | $34.90 | $30.50 | 7.36% | 6.00% | 0.28 | 43,600 | -14.00% |
| YORW | YORK WATER CO | $29.80 | 0.23% | 2.72% | 0.98% | -9.62% | -5.50% | -8.01% | -30.16% | -39.69% | 9.25% | $34.30 | $28.26 | 13.12% | 5.45% | 0.30 | 110,000 | -33.33% |
| AWR | AMERICAN STATES WATER CO | $76.29 | 0.46% | 1.22% | -2.23% | 4.27% | 4.56% | -2.03% | -14.13% | -3.20% | 102.00% | $81.24 | $69.45 | 6.09% | 9.85% | 0.32 | 264,000 | 3.13% |
| PCYO | PURE CYCLE CORP | $10.10 | -0.59% | -4.02% | -12.62% | -5.01% | -8.81% | -6.08% | 2.24% | -27.51% | 125.62% | $12.16 | $9.65 | 16.91% | 4.66% | 0.76 | 44,400 | 20.00% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.21 | 1.71% | 3.48% | -5.50% | -5.30% | -3.17% | -6.27% | -20.74% | -22.81% | 56.96% | $50.44 | $41.29 | 14.33% | 4.65% | 0.35 | 462,000 | -4.94% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.04 | 1.27% | 1.52% | -12.26% | -20.19% | -13.80% | 11.02% | 52.46% | 136.04% | 123.31% | $39.12 | $26.16 | 25.77% | 11.01% | 0.41 | 104,000 | -16.13% |
| MSEX | MIDDLESEX WATER CO | $51.75 | 0.70% | 3.66% | -2.56% | -4.91% | 4.49% | -8.85% | -32.26% | -35.56% | 46.95% | $62.18 | $44.17 | 16.77% | 17.16% | 0.36 | 88,000 | -34.81% |
| HTO | H2O AMERICA | $57.58 | 0.96% | 5.23% | -3.18% | 5.31% | 29.24% | 11.06% | -23.02% | -9.71% | 75.14% | $61.87 | $43.75 | 6.93% | 31.61% | 0.28 | 429,000 | -36.35% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $123.88 | 1.07% | 0.73% | -4.52% | -5.81% | -4.80% | -11.74% | -12.80% | -19.14% | 71.16% | $147.87 | $121.28 | 16.22% | 2.15% | 0.35 | 890,000 | -35.27% |
| GWRS | GLOBAL WATER RESOURCES INC | $6.99 | 3.29% | 7.76% | -1.50% | -18.69% | -13.22% | -29.35% | -37.49% | -57.68% | -2.96% | $11.17 | $6.55 | 37.42% | 6.72% | 0.59 | 161,000 | 6.62% |
| CDZI | CADIZ INC | $4.19 | 1.31% | 3.03% | -13.37% | -18.68% | -23.79% | 55.21% | -13.19% | -66.81% | -28.89% | $6.96 | $2.66 | 39.80% | 57.46% | 1.29 | 1,063,000 | 39.32% |
| WTRG | ESSENTIAL UTILITIES INC | $36.99 | 1.22% | 1.16% | -3.90% | -4.68% | -6.24% | -2.90% | -7.60% | -21.18% | 19.16% | $42.37 | $36.32 | 12.70% | 1.84% | 0.37 | 991,000 | -32.86% |