| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTNA | ARTESIAN RESOURCES CORP | $33.20 | -0.30% | -1.63% | -6.66% | -2.32% | 2.19% | 1.86% | -19.22% | -13.02% | 16.33% | $36.98 | $30.50 | 10.22% | 8.85% | 0.24 | 28,800 | -14.03% |
| YORW | YORK WATER CO | $30.62 | -0.33% | -1.00% | -10.15% | -0.10% | -0.78% | 0.66% | -17.00% | -29.90% | 3.24% | $34.81 | $28.26 | 12.04% | 8.35% | 0.26 | 171,000 | -18.18% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.27 | 0.94% | 0.43% | -7.40% | -4.89% | 0.48% | 0.83% | -0.02% | -21.48% | 44.19% | $53.82 | $41.29 | 14.03% | 12.06% | 0.32 | 529,000 | 52.01% |
| AWR | AMERICAN STATES WATER CO | $82.33 | 0.48% | -1.09% | -7.79% | -0.36% | 7.31% | 12.29% | 7.12% | -3.73% | 105.57% | $91.72 | $69.45 | 10.24% | 18.55% | 0.29 | 318,000 | 53.62% |
| MSEX | MIDDLESEX WATER CO | $52.97 | -0.43% | -1.27% | -8.67% | -5.68% | 0.44% | -2.12% | -17.66% | -48.46% | 50.31% | $62.18 | $44.17 | 14.80% | 19.92% | 0.34 | 143,000 | -6.54% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.02 | 0.32% | -0.25% | -5.88% | -5.02% | -15.12% | -20.58% | -3.84% | 145.79% | 141.14% | $39.12 | $27.23 | 28.37% | 2.90% | 0.40 | 73,000 | -23.16% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.95 | -0.38% | -1.61% | -13.54% | 9.81% | 5.30% | -22.82% | -16.84% | -57.53% | -0.75% | $11.17 | $6.55 | 28.83% | 21.37% | 0.56 | 55,400 | 12.37% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.31 | 2.51% | 2.71% | 9.26% | -8.13% | -9.79% | 6.67% | 123.30% | 275.00% | 186.72% | $7.16 | $4.43 | 25.81% | 19.97% | 0.59 | 5,831,000 | -7.03% |
| PCYO | PURE CYCLE CORP | $11.04 | 0.45% | 0.36% | -0.50% | 3.08% | 10.18% | -0.27% | 16.09% | -17.05% | 92.33% | $12.16 | $9.71 | 9.17% | 13.76% | 0.72 | 105,000 | -7.89% |
| HTO | H2O AMERICA | $61.63 | -0.03% | -0.92% | -2.75% | 1.42% | 4.51% | 26.55% | 5.49% | -6.71% | 41.09% | $67.09 | $43.75 | 8.14% | 40.87% | 0.25 | 631,000 | 68.72% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.47 | -0.25% | -2.70% | -6.34% | -1.60% | -6.74% | -6.98% | 8.12% | -23.41% | 73.00% | $145.64 | $120.57 | 11.10% | 7.38% | 0.31 | 1,688,000 | 5.57% |
| WTRG | ESSENTIAL UTILITIES INC | $39.19 | -0.10% | -2.46% | -4.81% | 2.30% | -4.53% | -1.78% | 19.01% | -14.95% | 28.58% | $42.51 | $36.11 | 7.81% | 8.54% | 0.34 | 2,381,000 | 0.98% |
| CDZI | CADIZ INC | $3.92 | 9.50% | 2.62% | -1.26% | -6.22% | -19.51% | -16.95% | 24.84% | -44.32% | -47.10% | $6.96 | $2.87 | 43.68% | 36.82% | 1.31 | 2,521,000 | 120.17% |