Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARIS | ARIS WATER SOLUTIONS INC | $23.03 | 0.35% | -1.20% | -8.61% | -6.76% | -15.30% | 42.60% | 35.95% | N/A | N/A | $33.95 | $13.34 | 32.16% | 72.59% | 1.18 | 691,000 | -15.21% |
ARTNA | ARTESIAN RESOURCES CORP | $33.61 | -0.36% | 0.34% | -2.41% | 0.30% | 12.37% | -13.22% | -32.37% | -4.00% | 55.03% | $41.29 | $29.45 | 18.60% | 14.12% | 0.32 | 26,000 | -16.67% |
CWCO | CONSOLIDATED WATER CO LTD | $29.97 | -1.32% | -2.19% | 6.28% | 25.03% | 17.44% | 13.87% | 109.14% | 140.34% | 140.14% | $31.30 | $22.69 | 4.25% | 32.08% | 0.41 | 96,000 | 6.67% |
HTO | H2O AMERICA | $50.94 | -1.14% | -2.69% | -4.86% | -4.64% | 11.13% | -11.11% | -18.50% | -18.00% | 62.44% | $62.18 | $44.91 | 18.08% | 13.43% | 0.38 | 191,000 | 7.30% |
AWR | AMERICAN STATES WATER CO | $75.65 | -1.89% | -1.07% | -3.35% | -3.30% | 6.21% | -1.03% | -8.17% | -1.64% | 94.22% | $87.50 | $70.30 | 13.54% | 7.62% | 0.39 | 442,000 | 125.51% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.10 | -0.10% | -4.83% | -3.55% | 9.96% | 39.10% | 30.35% | 155.40% | 91.43% | 264.79% | $22.18 | $13.87 | 9.38% | 44.92% | 0.59 | 1,412,000 | -50.47% |
GWRS | GLOBAL WATER RESOURCES INC | $10.42 | -3.61% | 2.26% | -2.25% | 2.46% | -8.76% | -13.17% | -21.65% | -2.89% | N/A | $13.98 | $9.37 | 25.46% | 11.21% | 0.62 | 31,300 | -45.09% |
WTRG | ESSENTIAL UTILITIES INC | $37.33 | -0.56% | 1.19% | -2.02% | -5.18% | 10.64% | -6.68% | -19.62% | -13.93% | 46.16% | $41.78 | $33.18 | 10.65% | 12.51% | 0.48 | 1,400,000 | -7.59% |
PCYO | PURE CYCLE CORP | $10.05 | -3.37% | -5.99% | -6.42% | -0.59% | -12.38% | 0.50% | -2.99% | 14.20% | 104.93% | $14.63 | $9.49 | 31.31% | 5.90% | 0.76 | 64,500 | -12.84% |
YORW | YORK WATER CO | $31.81 | -1.24% | -0.28% | -2.54% | -7.18% | 4.67% | -18.48% | -22.38% | -30.73% | 42.77% | $41.96 | $29.86 | 24.19% | 6.53% | 0.38 | 66,000 | -0.90% |
CWT | CALIFORNIA WATER SERVICE GROUP | $45.90 | -0.84% | 0.79% | -1.73% | -8.82% | 8.51% | -10.07% | -17.82% | -2.24% | 94.08% | $56.25 | $41.64 | 18.40% | 10.23% | 0.43 | 275,000 | 6.59% |
MSEX | MIDDLESEX WATER CO | $54.67 | -1.81% | -0.38% | -4.31% | -12.02% | 10.89% | -3.32% | -38.44% | -12.89% | 134.53% | $70.73 | $48.18 | 22.71% | 13.47% | 0.46 | 87,000 | -34.09% |
AWK | AMERICAN WATER WORKS COMPANY INC | $142.29 | -0.27% | 1.66% | 1.19% | -2.60% | 17.59% | 4.46% | -5.25% | 7.01% | 179.05% | $155.50 | $118.74 | 8.50% | 19.83% | 0.45 | 948,000 | 2.82% |
CDZI | CADIZ INC | $3.00 | -2.28% | -1.32% | 3.99% | 25.00% | -42.64% | -9.37% | 37.61% | -70.79% | -68.19% | $5.68 | $2.13 | 47.18% | 40.85% | 1.15 | 316,000 | -6.51% |