| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $37.29 | 1.19% | 0.43% | -1.32% | 9.29% | 12.59% | 37.45% | 147.94% | 181.86% | 241.48% | $39.12 | $22.69 | 4.68% | 64.35% | 0.42 | 41,000 | -39.71% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.37 | -0.09% | -0.26% | 4.18% | 2.16% | -0.83% | 0.61% | -20.92% | -16.96% | 86.37% | $51.63 | $41.29 | 10.19% | 12.30% | 0.38 | 290,000 | -24.68% |
| PCYO | PURE CYCLE CORP | $10.69 | 1.14% | -6.15% | -9.56% | -2.91% | 4.60% | -5.15% | 17.99% | -10.69% | 134.43% | $12.16 | $9.65 | 12.05% | 10.78% | 0.75 | 38,800 | N/A |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.83 | 1.46% | 2.12% | 12.95% | 14.55% | 35.04% | 77.98% | 194.47% | 318.96% | 447.34% | $29.98 | $15.70 | 0.50% | 90.00% | 0.56 | 1,139,000 | 68.24% |
| AWR | AMERICAN STATES WATER CO | $73.93 | 0.59% | -1.27% | 0.63% | 0.86% | -1.08% | -2.20% | -19.04% | -2.81% | 56.70% | $82.94 | $69.45 | 10.86% | 6.45% | 0.34 | 284,000 | -11.80% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.77 | -0.82% | 0.66% | 2.33% | 8.52% | 1.11% | 5.14% | -41.18% | -12.90% | 15.81% | $36.19 | $29.97 | 6.69% | 12.68% | 0.29 | 32,300 | -39.06% |
| YORW | YORK WATER CO | $32.94 | -0.33% | -1.20% | -0.90% | 4.21% | 5.58% | 0.67% | -26.88% | -23.96% | 16.85% | $36.48 | $29.68 | 9.70% | 10.98% | 0.32 | 68,000 | 4.62% |
| HTO | H2O AMERICA | $54.84 | -0.65% | 0.59% | 4.02% | 21.92% | 9.48% | 4.44% | -29.57% | -15.67% | 50.04% | $57.17 | $43.75 | 4.08% | 25.35% | 0.30 | 360,000 | 40.63% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.98 | 1.13% | -1.86% | 3.22% | 7.93% | -7.42% | -20.32% | -31.24% | -47.70% | N/A | $11.84 | $8.28 | 24.16% | 8.45% | 0.61 | 22,400 | -28.89% |
| MSEX | MIDDLESEX WATER CO | $54.48 | -0.58% | -1.09% | 4.11% | 9.24% | 1.79% | 6.30% | -34.53% | -23.33% | 90.82% | $67.09 | $44.17 | 18.80% | 23.34% | 0.39 | 97,000 | -11.01% |
| CDZI | CADIZ INC | $5.34 | 2.30% | 1.71% | -16.69% | -4.13% | 50.00% | 19.46% | 28.06% | -52.49% | 15.09% | $6.96 | $2.13 | 23.28% | 150.70% | 1.27 | 807,000 | 65.37% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.08 | 0.87% | 0.43% | 2.55% | 1.95% | -7.15% | 0.37% | -5.28% | -10.58% | 101.05% | $155.50 | $121.28 | 13.77% | 10.56% | 0.38 | 1,706,000 | -15.67% |
| WTRG | ESSENTIAL UTILITIES INC | $39.76 | 1.22% | 0.40% | 1.12% | -0.43% | 1.71% | 7.37% | -10.45% | -9.82% | 26.95% | $42.37 | $35.96 | 6.16% | 10.57% | 0.42 | 3,324,000 | -11.15% |