Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $33.27 | -0.98% | -0.86% | 11.64% | 22.45% | 22.90% | 20.11% | 101.15% | 176.56% | 212.98% | $34.26 | $22.69 | 2.89% | 46.63% | 0.43 | 71,000 | -2.74% |
CWT | CALIFORNIA WATER SERVICE GROUP | $46.93 | 0.13% | -1.39% | 4.29% | 0.13% | 3.26% | -14.80% | -22.08% | 3.51% | 127.48% | $56.25 | $41.64 | 16.57% | 12.70% | 0.43 | 251,000 | 37.91% |
ARTNA | ARTESIAN RESOURCES CORP | $33.15 | -0.93% | -2.04% | 1.94% | -2.44% | 6.63% | -7.74% | -40.80% | -5.80% | 50.75% | $38.94 | $29.45 | 14.87% | 12.56% | 0.33 | 24,400 | -23.03% |
HTO | H2O AMERICA | $50.37 | 0.92% | -1.20% | 3.86% | -4.13% | -4.37% | -14.18% | -23.57% | -19.45% | 75.26% | $61.97 | $44.91 | 18.72% | 12.16% | 0.38 | 239,000 | -16.14% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.65 | 1.03% | 3.19% | 17.72% | 7.96% | 40.60% | 33.79% | 137.92% | 160.34% | 423.09% | $22.88 | $13.87 | 1.01% | 63.30% | 0.59 | 968,000 | -24.55% |
WTRG | ESSENTIAL UTILITIES INC | $39.51 | -0.38% | -0.28% | 6.21% | 2.86% | 4.03% | 2.41% | -21.42% | -7.04% | 55.80% | $41.65 | $33.18 | 5.14% | 19.08% | 0.47 | 2,623,000 | 39.97% |
AWR | AMERICAN STATES WATER CO | $74.53 | 0.24% | -1.49% | 1.73% | -5.30% | -2.63% | -7.67% | -11.97% | -2.04% | 97.43% | $87.50 | $70.30 | 14.82% | 6.02% | 0.38 | 322,000 | 57.07% |
CDZI | CADIZ INC | $3.58 | -0.56% | -0.28% | 18.54% | 20.95% | -15.96% | 4.99% | -7.49% | -65.77% | -55.42% | $5.68 | $2.13 | 36.97% | 68.08% | 1.17 | 297,000 | -25.75% |
YORW | YORK WATER CO | $31.07 | 0.13% | -2.11% | 1.27% | -4.40% | -3.06% | -19.82% | -30.40% | -31.88% | 46.35% | $39.79 | $29.86 | 21.92% | 4.05% | 0.38 | 89,000 | 20.27% |
PCYO | PURE CYCLE CORP | $10.10 | 0.00% | -5.08% | 0.90% | -4.72% | -13.16% | -4.27% | -5.08% | 3.48% | 102.00% | $14.63 | $9.65 | 30.96% | 4.66% | 0.77 | 41,000 | 26.54% |
GWRS | GLOBAL WATER RESOURCES INC | $9.66 | -0.51% | -3.69% | -1.53% | -3.40% | -15.85% | -23.09% | -29.75% | -12.58% | N/A | $13.98 | $9.37 | 30.90% | 3.09% | 0.64 | 25,300 | -12.76% |
AWK | AMERICAN WATER WORKS COMPANY INC | $143.51 | 0.41% | -1.84% | 1.82% | 1.39% | 5.55% | 1.19% | -5.36% | 1.54% | 176.30% | $155.50 | $118.74 | 7.71% | 20.86% | 0.44 | 941,000 | -0.74% |
MSEX | MIDDLESEX WATER CO | $53.54 | -0.52% | -1.87% | 2.47% | -6.89% | 6.80% | -14.57% | -40.80% | -16.51% | 135.24% | $70.73 | $48.18 | 24.30% | 11.12% | 0.46 | 146,000 | 14.96% |
ARIS | ARIS WATER SOLUTIONS INC | $24.27 | 1.17% | 1.42% | 15.24% | 7.34% | -22.85% | 44.98% | 42.60% | N/A | N/A | $33.95 | $14.46 | 28.51% | 67.84% | 1.18 | 714,000 | 7.21% |