Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTNA | ARTESIAN RESOURCES CORP | $34.91 | 2.29% | 0.16% | 6.92% | 11.98% | 3.35% | -0.54% | -24.92% | -3.14% | 59.26% | $41.29 | $29.45 | 15.45% | 18.54% | 0.38 | 36,088 | 131.41% |
SJW | SJW GROUP | $56.80 | 6.15% | 2.84% | 3.86% | 14.38% | 1.10% | 5.60% | -3.73% | -9.06% | 89.65% | $62.18 | $44.91 | 8.65% | 26.48% | 0.43 | 262,922 | 4.86% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.29 | -0.05% | 5.62% | 13.61% | 27.69% | 26.89% | 26.34% | 125.70% | 156.19% | 239.30% | $20.46 | $13.10 | 0.81% | 54.89% | 0.70 | 1,282,867 | -12.28% |
AWR | AMERICAN STATES WATER CO | $80.65 | 2.11% | -0.80% | 2.50% | 9.67% | -2.29% | 14.80% | 2.53% | -3.79% | 104.02% | $87.50 | $69.46 | 7.83% | 16.11% | 0.43 | 225,134 | 29.63% |
ARIS | ARIS WATER SOLUTIONS INC | $25.83 | -1.64% | 5.04% | -19.38% | -6.82% | 64.10% | 76.31% | 52.48% | N/A | N/A | $33.95 | $13.34 | 23.92% | 93.57% | 1.18 | 376,788 | 4.16% |
WTRG | ESSENTIAL UTILITIES INC | $40.77 | 1.22% | -1.02% | 3.14% | 15.96% | 5.90% | 11.79% | -8.91% | -5.82% | 50.55% | $41.78 | $33.18 | 2.42% | 22.88% | 0.52 | 1,265,530 | -5.27% |
MSEX | MIDDLESEX WATER CO | $62.83 | 2.25% | -0.68% | -1.98% | 23.20% | -1.07% | 24.56% | -29.36% | 0.13% | 170.82% | $70.73 | $48.18 | 11.17% | 30.41% | 0.50 | 83,156 | -29.11% |
YORW | YORK WATER CO | $35.40 | 2.37% | -2.43% | 2.08% | 14.16% | -0.48% | -0.34% | -8.48% | -17.60% | 46.95% | $41.96 | $29.86 | 15.63% | 18.55% | 0.42 | 57,461 | 58.61% |
CWT | CALIFORNIA WATER SERVICE GROUP | $50.47 | 1.86% | -1.73% | 4.15% | 13.19% | -1.62% | 4.23% | -2.70% | -0.16% | 106.42% | $56.25 | $41.64 | 10.28% | 21.21% | 0.47 | 407,575 | 39.21% |
PCYO | PURE CYCLE CORP | $9.88 | -1.20% | -3.61% | -5.64% | -14.01% | -9.85% | 4.11% | -5.45% | -5.82% | 90.37% | $14.63 | $8.94 | 32.47% | 10.51% | 0.78 | 197,615 | 88.88% |
AWK | AMERICAN WATER WORKS COMPANY INC | $145.86 | 1.10% | -2.28% | -1.13% | 17.39% | 7.41% | 19.28% | -5.33% | 16.02% | 164.96% | $155.50 | $118.74 | 6.20% | 22.84% | 0.48 | 1,201,432 | -14.73% |
CWCO | CONSOLIDATED WATER CO LTD | $23.71 | 1.85% | -2.59% | -3.18% | -8.91% | -2.43% | -6.54% | 117.92% | 50.25% | 95.14% | $30.32 | $22.90 | 21.80% | 3.54% | 0.47 | 147,618 | 71.88% |
CDZI | CADIZ INC | $2.84 | 0.35% | 5.58% | -3.07% | -40.71% | -6.27% | 25.66% | 43.43% | -75.77% | -67.95% | $5.68 | $2.13 | 50.00% | 33.33% | 1.10 | 272,577 | 13.80% |
GWRS | GLOBAL WATER RESOURCES INC | $10.50 | 0.96% | 2.34% | 1.84% | -10.56% | -15.39% | -17.32% | -26.68% | -4.20% | N/A | $13.98 | $9.37 | 24.89% | 12.06% | 0.68 | 38,278 | 16.72% |