| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTNA | ARTESIAN RESOURCES CORP | $33.79 | -0.73% | 2.52% | 2.74% | -3.43% | 6.93% | -0.41% | -14.37% | -15.19% | 21.85% | $36.98 | $30.50 | 8.63% | 10.79% | 0.23 | 14,700 | -21.39% |
| YORW | YORK WATER CO | $31.26 | -1.26% | 2.29% | 2.09% | -2.04% | 5.11% | -3.70% | -11.99% | -34.86% | 0.03% | $34.81 | $28.26 | 10.20% | 10.62% | 0.25 | 88,000 | -13.73% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.15 | -1.40% | 2.70% | 3.26% | -10.09% | 1.33% | -4.48% | -2.54% | -22.81% | 55.10% | $53.82 | $41.29 | 12.39% | 14.19% | 0.31 | 275,000 | 3.77% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.66 | -1.89% | -26.27% | -9.34% | -15.58% | -30.68% | -5.40% | 101.21% | 261.24% | 127.32% | $7.16 | $4.45 | 34.89% | 4.84% | 0.58 | 14,755,000 | -43.12% |
| CWCO | CONSOLIDATED WATER CO LTD | $27.00 | -0.41% | -0.55% | -1.93% | -10.74% | -18.87% | -23.73% | -6.86% | 144.79% | 147.71% | $39.12 | $26.75 | 30.98% | 0.93% | 0.40 | 121,000 | 77.94% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.77 | -0.77% | 1.57% | -2.26% | 4.02% | 4.86% | -25.43% | -25.14% | -58.89% | 0.65% | $10.50 | $6.55 | 26.00% | 18.63% | 0.54 | 22,800 | -45.32% |
| MSEX | MIDDLESEX WATER CO | $55.38 | -1.49% | 3.26% | 5.59% | -4.29% | 3.63% | -9.20% | -12.36% | -49.18% | 55.69% | $59.80 | $44.17 | 7.39% | 25.38% | 0.33 | 128,000 | -8.57% |
| AWR | AMERICAN STATES WATER CO | $84.44 | -1.22% | 2.80% | 3.80% | -4.11% | 6.27% | 11.97% | 8.79% | -7.35% | 118.25% | $91.72 | $69.45 | 7.94% | 21.58% | 0.28 | 174,000 | -6.95% |
| PCYO | PURE CYCLE CORP | $10.65 | 2.01% | 0.85% | -2.56% | -1.02% | -7.07% | -3.09% | 11.29% | -31.07% | 108.01% | $12.16 | $9.71 | 12.38% | 9.74% | 0.71 | 81,000 | 37.29% |
| HTO | H2O AMERICA | $61.80 | 1.25% | 10.00% | 0.70% | -3.81% | 4.29% | 25.35% | 1.01% | -9.86% | 21.22% | $67.09 | $43.75 | 7.88% | 41.26% | 0.24 | 588,000 | -31.87% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.79 | -0.93% | 3.73% | 8.42% | 1.27% | 5.37% | 3.69% | 19.78% | -20.26% | 92.73% | $144.14 | $120.57 | 3.02% | 15.94% | 0.30 | 2,138,000 | 40.66% |
| WTRG | ESSENTIAL UTILITIES INC | $42.27 | -0.87% | 3.76% | 8.50% | 3.83% | 6.66% | 4.24% | 27.13% | -10.80% | 41.70% | $43.61 | $36.11 | 3.07% | 17.08% | 0.32 | 2,104,000 | 72.60% |
| CDZI | CADIZ INC | $4.72 | 1.51% | 18.89% | 31.84% | 53.25% | 6.55% | -17.63% | 60.54% | -23.99% | -36.64% | $6.96 | $2.87 | 32.18% | 64.75% | 1.29 | 1,183,000 | -19.74% |