| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.83 | 2.64% | -1.52% | 7.56% | -15.85% | 14.18% | 47.89% | 149.36% | 317.62% | 203.96% | $7.16 | $3.78 | 18.54% | 54.40% | 0.60 | 4,783,000 | 59.01% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.91 | 1.86% | 0.70% | 5.51% | 6.47% | 0.38% | 0.30% | -30.15% | -10.65% | 0.47% | $34.90 | $30.50 | 2.84% | 11.18% | 0.25 | 22,200 | -34.12% |
| PCYO | PURE CYCLE CORP | $10.74 | 1.13% | 0.37% | -3.85% | -6.53% | -10.05% | 7.40% | -16.61% | -28.45% | 137.61% | $12.16 | $9.65 | 11.64% | 11.30% | 0.73 | 49,700 | -26.91% |
| YORW | YORK WATER CO | $31.06 | 1.30% | 2.34% | 5.29% | 5.00% | -8.46% | -1.93% | -26.55% | -34.28% | -1.21% | $34.30 | $28.26 | 9.45% | 9.91% | 0.27 | 77,000 | -41.22% |
| AWR | AMERICAN STATES WATER CO | $87.03 | 0.50% | 2.84% | 12.07% | 11.02% | 16.62% | 15.03% | -1.71% | 2.24% | 98.52% | $90.11 | $69.45 | 3.42% | 25.31% | 0.30 | 256,000 | -8.24% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.40 | 1.94% | 0.93% | 1.31% | -12.29% | -21.91% | -0.91% | 43.48% | 144.39% | 116.18% | $39.12 | $28.17 | 24.85% | 4.37% | 0.40 | 101,000 | 23.17% |
| HTO | H2O AMERICA | $63.93 | -0.14% | 2.04% | 12.75% | 6.48% | 21.59% | 25.45% | -11.39% | -3.50% | 56.27% | $66.05 | $43.75 | 3.21% | 46.13% | 0.25 | 309,000 | -54.49% |
| MSEX | MIDDLESEX WATER CO | $56.58 | 1.02% | 3.32% | 9.27% | 5.80% | 5.80% | 4.01% | -31.84% | -40.51% | 35.55% | $62.18 | $44.17 | 9.00% | 28.10% | 0.35 | 92,000 | -20.69% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $51.03 | 0.81% | 2.61% | 12.90% | 9.72% | 13.37% | 11.91% | -3.53% | -14.39% | 52.46% | $52.51 | $41.29 | 2.82% | 23.59% | 0.32 | 246,000 | -20.39% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.16 | 0.99% | -0.42% | 3.77% | -2.32% | -18.45% | -30.15% | -44.37% | -60.02% | -17.03% | $11.17 | $6.55 | 35.90% | 9.31% | 0.57 | 107,000 | 20.22% |
| WTRG | ESSENTIAL UTILITIES INC | $39.40 | 1.23% | 3.88% | 7.42% | 1.13% | -0.51% | 3.63% | -7.69% | -16.90% | 14.00% | $42.37 | $36.11 | 7.01% | 9.13% | 0.34 | 1,517,000 | 48.29% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.83 | 1.75% | 3.58% | 7.13% | 2.06% | 1.73% | -7.65% | -9.40% | -18.60% | 61.55% | $147.87 | $120.57 | 9.49% | 11.00% | 0.32 | 1,738,000 | 23.53% |
| CDZI | CADIZ INC | $3.32 | -0.60% | -8.67% | -17.00% | -32.24% | -49.77% | 11.78% | -18.02% | -75.50% | -52.50% | $6.96 | $2.90 | 52.30% | 14.68% | 1.32 | 839,000 | 42.69% |