| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTNA | ARTESIAN RESOURCES CORP | $33.57 | -0.53% | 0.06% | -4.98% | -2.47% | 2.82% | 2.91% | -18.76% | -13.95% | 21.24% | $36.98 | $30.50 | 9.22% | 10.07% | 0.23 | 21,400 | 33.75% |
| YORW | YORK WATER CO | $31.07 | -0.38% | 0.78% | -6.02% | 0.23% | -1.21% | 1.01% | -15.43% | -33.28% | 7.14% | $34.81 | $28.26 | 10.74% | 9.94% | 0.26 | 183,000 | 5.78% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.82 | -0.69% | 0.93% | -5.00% | -8.38% | 1.53% | -2.03% | -7.12% | -24.41% | 42.25% | $53.82 | $41.29 | 14.86% | 10.97% | 0.32 | 468,000 | 100.00% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.21 | -3.53% | -3.44% | 4.21% | 1.11% | -14.26% | -16.54% | -0.27% | 156.00% | 167.00% | $39.12 | $27.23 | 25.33% | 7.27% | 0.41 | 105,000 | 30.60% |
| MSEX | MIDDLESEX WATER CO | $53.64 | -0.30% | 0.94% | -5.06% | -3.12% | 3.43% | -4.96% | -18.34% | -49.43% | 58.51% | $62.18 | $44.17 | 13.73% | 21.44% | 0.34 | 120,000 | -34.78% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.94 | -1.61% | -2.58% | -8.63% | 12.31% | 3.12% | -27.75% | -21.39% | -56.16% | 1.28% | $10.96 | $6.55 | 27.55% | 21.22% | 0.55 | 69,600 | 77.55% |
| AWR | AMERICAN STATES WATER CO | $82.45 | -0.07% | 1.22% | -5.36% | -3.01% | 8.69% | 11.24% | 3.45% | -8.97% | 115.11% | $91.72 | $69.45 | 10.11% | 18.72% | 0.29 | 222,000 | 16.84% |
| PCYO | PURE CYCLE CORP | $11.19 | -0.53% | 2.10% | 1.27% | 6.77% | -0.97% | 0.99% | 16.20% | -28.45% | 92.93% | $12.16 | $9.71 | 7.94% | 15.30% | 0.72 | 95,000 | 102.13% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.42 | -0.47% | 0.78% | 22.99% | 7.54% | -5.03% | 40.11% | 159.08% | 352.75% | 237.54% | $7.16 | $4.45 | 10.30% | 44.43% | 0.59 | 8,795,000 | -6.44% |
| HTO | H2O AMERICA | $57.30 | -2.03% | -1.17% | -8.14% | -8.96% | -1.38% | 19.77% | -4.29% | -15.83% | 33.35% | $67.09 | $43.75 | 14.59% | 30.97% | 0.25 | 621,000 | 48.21% |
| WTRG | ESSENTIAL UTILITIES INC | $39.85 | 1.43% | 3.43% | -4.23% | 3.27% | 0.96% | -0.25% | 17.79% | -15.45% | 34.81% | $42.51 | $36.11 | 6.26% | 10.37% | 0.33 | 2,459,000 | 39.72% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.71 | 1.28% | 3.40% | -5.19% | 0.11% | -1.26% | -6.96% | 9.78% | -23.06% | 83.62% | $145.64 | $120.57 | 9.56% | 9.24% | 0.31 | 1,874,000 | 3.08% |
| CDZI | CADIZ INC | $3.22 | -5.29% | -11.05% | -10.56% | -18.69% | -31.34% | -41.98% | 11.03% | -56.84% | -54.26% | $6.96 | $2.87 | 53.74% | 12.39% | 1.29 | 2,710,000 | 11.80% |