Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $32.40 | 99,000 | 12.50% | 31.20 | 30.29 | 29.90 | 27.37 | 26.81 | 67.30 | 68.32 | 70.78 | 79.61 | 84.14 | 0.81 | 0.49 | 0.32 | 0.42 | ||
ARTNA | ARTESIAN RESOURCES CORP | $33.21 | 12,200 | -48.31% | 33.37 | 33.16 | 33.48 | 33.67 | 33.00 | 48.70 | 28.17 | 37.23 | 22.31 | 34.81 | -0.06 | -0.06 | -0.00 | 0.32 | ||
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.96 | 1,153,000 | 90.89% | 21.26 | 20.38 | 20.57 | 20.06 | 18.03 | 52.42 | 65.06 | 70.40 | 56.65 | 65.03 | 0.40 | 0.22 | 0.18 | 0.59 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $47.10 | 267,000 | 50.00% | 46.62 | 46.04 | 46.03 | 47.18 | 47.12 | 58.26 | 73.97 | 72.63 | 58.83 | 61.62 | 0.23 | 0.16 | 0.07 | 0.43 | ||
HTO | H2O AMERICA | $50.43 | 254,000 | -13.01% | 50.03 | 49.53 | 51.07 | 52.20 | 52.20 | 52.21 | 71.98 | 71.24 | 84.75 | 83.60 | -0.19 | -0.37 | 0.18 | 0.38 | ||
AWR | AMERICAN STATES WATER CO | $75.06 | 162,000 | -1.22% | 75.41 | 74.63 | 76.11 | 77.37 | 77.95 | 48.62 | 48.90 | 58.04 | 41.75 | 55.78 | -0.18 | -0.27 | 0.08 | 0.38 | ||
CDZI | CADIZ INC | $3.35 | 387,000 | -30.27% | 3.45 | 3.25 | 3.10 | 2.97 | 3.59 | 54.59 | 69.69 | 80.64 | 58.92 | 81.44 | 0.13 | 0.11 | 0.02 | 1.17 | ||
WTRG | ESSENTIAL UTILITIES INC | $39.20 | 2,024,000 | 22.52% | 38.82 | 38.11 | 37.73 | 38.55 | 38.00 | 61.07 | 85.05 | 87.01 | 82.62 | 88.22 | 0.42 | 0.31 | 0.11 | 0.47 | ||
YORW | YORK WATER CO | $31.23 | 91,000 | -6.19% | 30.99 | 30.79 | 31.52 | 32.66 | 33.14 | 51.40 | 46.00 | 42.83 | 53.92 | 52.29 | -0.13 | -0.22 | 0.09 | 0.38 | ||
PCYO | PURE CYCLE CORP | $10.19 | 29,300 | 21.07% | 10.08 | 10.00 | 10.24 | 10.31 | 11.18 | 52.59 | 57.83 | 58.90 | 56.43 | 58.21 | -0.02 | -0.06 | 0.05 | 0.76 | ||
GWRS | GLOBAL WATER RESOURCES INC | $9.77 | 38,500 | -54.97% | 9.89 | 9.90 | 10.19 | 10.21 | 11.07 | 44.18 | 38.25 | 47.02 | 50.43 | 59.37 | -0.08 | -0.10 | 0.02 | 0.63 | ||
AWK | AMERICAN WATER WORKS COMPANY INC | $145.21 | 1,562,000 | 73.56% | 143.83 | 142.74 | 141.88 | 143.05 | 137.32 | 55.51 | 63.35 | 60.58 | 41.52 | 43.17 | 0.63 | 0.56 | 0.07 | 0.44 | ||
MSEX | MIDDLESEX WATER CO | $53.22 | 79,400 | -10.79% | 53.08 | 52.71 | 54.35 | 57.37 | 57.40 | 48.91 | 59.95 | 63.78 | 63.09 | 67.82 | -0.34 | -0.50 | 0.15 | 0.46 | ||
ARIS | ARIS WATER SOLUTIONS INC | $23.74 | 1,718,000 | -15.16% | 23.38 | 22.11 | 23.14 | 24.13 | 25.32 | 58.76 | 81.29 | 82.99 | 93.90 | 96.52 | 0.38 | 0.04 | 0.34 | 1.18 |