Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTNA | ARTESIAN RESOURCES CORP | $34.91 | 36,088 | 131.41% | 34.66 | 33.75 | 32.69 | 32.11 | 34.27 | 60.63 | 68.83 | 72.86 | 45.60 | 53.50 | 0.70 | 0.66 | 0.03 | 0.38 | ||
SJW | SJW GROUP | $56.80 | 262,922 | 4.86% | 54.68 | 53.83 | 53.52 | 51.85 | 54.91 | 62.92 | 75.36 | 72.65 | 64.76 | 60.94 | 0.55 | 0.40 | 0.15 | 0.43 | ||
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.29 | 1,282,867 | -12.28% | 19.42 | 18.62 | 17.69 | 16.52 | 16.50 | 73.06 | 97.35 | 97.78 | 99.72 | 99.91 | 0.75 | 0.56 | 0.19 | 0.70 | ||
AWR | AMERICAN STATES WATER CO | $80.65 | 225,134 | 29.63% | 79.86 | 78.64 | 77.64 | 77.11 | 80.00 | 59.05 | 73.06 | 71.03 | 54.83 | 52.95 | 0.78 | 0.70 | 0.08 | 0.43 | ||
ARIS | ARIS WATER SOLUTIONS INC | $25.83 | 376,788 | 4.16% | 25.21 | 26.18 | 28.27 | 27.28 | 22.64 | 46.03 | 59.12 | 52.80 | 94.67 | 94.31 | -1.00 | -1.13 | 0.13 | 1.18 | ||
WTRG | ESSENTIAL UTILITIES INC | $40.77 | 1,265,530 | -5.27% | 40.43 | 39.75 | 38.94 | 37.53 | 38.49 | 58.90 | 80.22 | 77.82 | 65.41 | 64.99 | 0.53 | 0.49 | 0.04 | 0.52 | ||
MSEX | MIDDLESEX WATER CO | $62.83 | 83,156 | -29.11% | 62.40 | 62.60 | 60.01 | 56.62 | 60.33 | 55.38 | 55.18 | 45.81 | 24.78 | 15.75 | 0.49 | 0.75 | -0.26 | 0.50 | ||
YORW | YORK WATER CO | $35.40 | 57,461 | 58.61% | 35.37 | 34.81 | 34.17 | 33.31 | 35.58 | 56.16 | 61.29 | 62.89 | 40.60 | 43.87 | 0.36 | 0.39 | -0.03 | 0.42 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $50.47 | 407,575 | 39.21% | 50.43 | 49.60 | 47.77 | 46.63 | 49.75 | 58.77 | 66.24 | 66.46 | 26.00 | 30.45 | 0.80 | 0.90 | -0.09 | 0.47 | ||
PCYO | PURE CYCLE CORP | $9.88 | 197,615 | 88.88% | 10.08 | 10.21 | 10.71 | 11.50 | 11.24 | 39.37 | 12.78 | 21.68 | 40.99 | 56.28 | -0.19 | -0.20 | 0.01 | 0.78 | ||
AWK | AMERICAN WATER WORKS COMPANY INC | $145.86 | 1,201,432 | -14.73% | 146.54 | 145.90 | 142.05 | 133.89 | 137.46 | 52.55 | 59.09 | 54.29 | 35.35 | 36.61 | 1.12 | 1.62 | -0.50 | 0.48 | ||
CWCO | CONSOLIDATED WATER CO LTD | $23.71 | 147,618 | 71.88% | 23.87 | 23.92 | 25.74 | 25.88 | 26.05 | 42.02 | 23.62 | 32.86 | 52.36 | 59.79 | -0.52 | -0.59 | 0.07 | 0.47 | ||
CDZI | CADIZ INC | $2.84 | 272,577 | 13.80% | 2.72 | 2.66 | 3.36 | 4.02 | 3.65 | 47.26 | 84.92 | 83.93 | 97.07 | 98.35 | -0.14 | -0.23 | 0.09 | 1.10 | ||
GWRS | GLOBAL WATER RESOURCES INC | $10.50 | 38,278 | 16.72% | 10.30 | 10.19 | 10.76 | 11.28 | 11.96 | 52.60 | 90.44 | 90.28 | 93.70 | 93.58 | -0.08 | -0.16 | 0.08 | 0.68 |