Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $29.31 | 650,305 | 196.13% | 28.96 | 29.03 | 30.15 | 32.38 | 29.04 | 49.03 | 72.13 | 78.84 | 92.24 | 94.62 | -0.17 | -0.42 | 0.24 | 0.73 |
WTRG | ESSENTIAL UTILITIES INC | $37.05 | 1,281,556 | -5.77% | 36.32 | 35.89 | 35.90 | 36.09 | 36.90 | 59.50 | 71.81 | 66.37 | 64.67 | 59.95 | 0.25 | 0.13 | 0.12 | 0.85 |
YORW | YORK WATER CO | $36.27 | 64,672 | 19.83% | 35.59 | 35.60 | 35.82 | 36.96 | 38.49 | 55.90 | 56.40 | 38.80 | 73.54 | 52.86 | -0.04 | -0.13 | 0.09 | 0.84 |
ARIS | ARIS WATER SOLUTIONS INC | $14.15 | 475,777 | 89.60% | 13.73 | 13.03 | 10.60 | 9.43 | 9.79 | 77.26 | 88.68 | 87.18 | 22.98 | 29.99 | 1.01 | 1.04 | -0.03 | 1.01 |
AWR | AMERICAN STATES WATER CO | $72.24 | 211,506 | -17.89% | 71.16 | 71.68 | 73.71 | 77.07 | 80.42 | 49.71 | 34.16 | 21.54 | 62.28 | 40.61 | -0.71 | -0.90 | 0.19 | 0.70 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $16.83 | 1,153,347 | 17.51% | 15.92 | 15.87 | 15.87 | 14.98 | 13.35 | 68.41 | 92.24 | 90.72 | 100.00 | 100.00 | 0.17 | 0.03 | 0.14 | 1.13 |
ARTNA | ARTESIAN RESOURCES CORP | $37.11 | 40,468 | 59.61% | 35.91 | 35.90 | 36.02 | 38.80 | 41.98 | 58.91 | 65.26 | 40.48 | 73.92 | 41.96 | 0.05 | -0.11 | 0.15 | 0.48 |
AWK | AMERICAN WATER WORKS COMPANY INC | $122.21 | 2,003,661 | 11.03% | 118.51 | 119.08 | 121.04 | 126.01 | 130.84 | 58.25 | 73.77 | 47.29 | 80.47 | 51.37 | -0.44 | -0.99 | 0.55 | 0.75 |
PCYO | PURE CYCLE CORP | $9.50 | 29,025 | 14.40% | 9.39 | 9.60 | 9.86 | 10.00 | 10.40 | 46.21 | 28.12 | 22.48 | 58.59 | 47.99 | -0.14 | -0.14 | 0.01 | 0.84 |
MSEX | MIDDLESEX WATER CO | $52.50 | 98,323 | 10.21% | 51.38 | 51.53 | 53.88 | 59.73 | 67.15 | 51.00 | 58.96 | 40.31 | 74.47 | 51.95 | -0.69 | -1.01 | 0.32 | 0.77 |
SJW | SJW GROUP | $56.59 | 225,166 | 12.61% | 56.16 | 56.65 | 58.33 | 61.81 | 63.82 | 46.40 | 32.52 | 20.55 | 55.70 | 33.74 | -0.66 | -0.78 | 0.12 | 0.82 |
CWT | CALIFORNIA WATER SERVICE GROUP | $46.48 | 254,889 | -1.24% | 46.12 | 46.25 | 46.33 | 48.74 | 49.46 | 50.74 | 30.34 | 23.14 | 37.86 | 25.71 | -0.13 | -0.16 | 0.03 | 0.72 |
GWRS | GLOBAL WATER RESOURCES INC | $12.84 | 22,336 | -53.24% | 12.60 | 12.66 | 12.52 | 12.35 | 11.88 | 54.40 | 63.42 | 51.30 | 86.62 | 69.53 | 0.03 | 0.00 | 0.03 | 0.86 |
CDZI | CADIZ INC | $2.90 | 316,659 | 43.62% | 2.58 | 2.68 | 2.73 | 2.87 | 3.27 | 60.17 | 50.09 | 33.82 | 67.79 | 52.33 | -0.04 | -0.06 | 0.02 | 0.67 |