| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $34.23 | 33,800 | -70.61% | 34.26 | 34.70 | 34.73 | 33.11 | 29.81 | 46.94 | 25.49 | 24.12 | 31.50 | 29.54 | -0.17 | -0.06 | -0.11 | 0.42 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $26.37 | 326,000 | -37.07% | 25.95 | 25.77 | 24.71 | 23.00 | 21.06 | 61.16 | 57.93 | 50.02 | 38.16 | 32.55 | 0.45 | 0.48 | -0.03 | 0.58 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.37 | 181,000 | -70.42% | 45.23 | 45.58 | 46.43 | 46.27 | 46.79 | 45.66 | 50.29 | 46.86 | 90.15 | 89.03 | -0.44 | -0.46 | 0.02 | 0.40 | ||
| AWR | AMERICAN STATES WATER CO | $73.77 | 119,000 | -69.09% | 73.28 | 73.77 | 73.56 | 74.02 | 75.95 | 49.82 | 51.54 | 47.04 | 65.12 | 61.07 | -0.14 | -0.12 | -0.02 | 0.37 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.50 | 15,400 | -3.14% | 31.49 | 31.98 | 32.49 | 32.82 | 33.04 | 41.51 | 27.40 | 21.99 | 47.48 | 33.74 | -0.38 | -0.34 | -0.04 | 0.30 | ||
| HTO | H2O AMERICA | $46.43 | 173,000 | -86.23% | 45.79 | 46.42 | 47.77 | 48.81 | 50.98 | 47.00 | 60.84 | 46.98 | 96.17 | 71.79 | -0.69 | -0.74 | 0.05 | 0.33 | ||
| PCYO | PURE CYCLE CORP | $11.38 | 19,700 | -64.18% | 11.10 | 11.06 | 11.05 | 10.67 | 10.65 | 62.28 | 74.73 | 59.62 | 95.20 | 79.64 | 0.07 | 0.03 | 0.04 | 0.78 | ||
| CDZI | CADIZ INC | $5.57 | 763,000 | -4.51% | 5.65 | 5.30 | 5.14 | 4.26 | 3.74 | 54.61 | 50.63 | 52.35 | 44.33 | 46.35 | 0.16 | 0.15 | 0.01 | 1.22 | ||
| YORW | YORK WATER CO | $32.63 | 47,600 | -39.75% | 31.91 | 31.95 | 31.41 | 31.17 | 32.29 | 59.56 | 78.89 | 59.79 | 90.08 | 71.49 | 0.19 | 0.15 | 0.04 | 0.34 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.07 | 845,000 | -44.26% | 130.40 | 129.90 | 135.26 | 138.69 | 140.18 | 45.17 | 51.96 | 59.91 | 61.81 | 70.92 | -1.49 | -1.86 | 0.37 | 0.41 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.57 | 25,800 | -57.00% | 8.53 | 9.25 | 9.91 | 9.91 | 10.24 | 33.16 | 12.32 | 8.35 | 36.91 | 26.23 | -0.48 | -0.42 | -0.06 | 0.64 | ||
| MSEX | MIDDLESEX WATER CO | $51.31 | 74,000 | -66.36% | 50.51 | 51.92 | 54.59 | 53.93 | 56.23 | 44.27 | 44.13 | 36.95 | 86.13 | 70.19 | -1.45 | -1.45 | -0.00 | 0.42 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.26 | 1,531,000 | 3.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 |