| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.82 | 265,000 | 18.83% | 46.73 | 46.26 | 47.74 | 48.34 | 46.60 | 57.94 | 87.47 | 79.93 | 94.04 | 93.55 | 0.04 | -0.32 | 0.36 | 0.31 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.04 | 18,700 | 19.87% | 33.57 | 33.54 | 34.51 | 34.19 | 33.38 | 52.73 | 85.91 | 81.19 | 96.11 | 89.10 | -0.12 | -0.26 | 0.14 | 0.23 | ||
| YORW | YORK WATER CO | $31.66 | 102,000 | 40.88% | 31.16 | 31.00 | 32.28 | 31.59 | 31.44 | 53.61 | 91.53 | 87.39 | 95.84 | 91.89 | -0.09 | -0.27 | 0.18 | 0.25 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $27.11 | 68,000 | 4.62% | 27.88 | 28.93 | 28.88 | 29.28 | 31.71 | 36.17 | 9.21 | 13.57 | 15.28 | 17.95 | -0.46 | -0.22 | -0.24 | 0.40 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.75 | 25,914,000 | -52.68% | 6.01 | 6.08 | 5.46 | 5.49 | 5.68 | 29.92 | 18.21 | 26.21 | 5.38 | 6.88 | 0.01 | 0.21 | -0.20 | 0.58 | ||
| AWR | AMERICAN STATES WATER CO | $85.48 | 187,000 | 11.98% | 83.67 | 82.87 | 85.46 | 84.59 | 79.93 | 57.77 | 92.60 | 86.27 | 98.25 | 94.72 | 0.06 | -0.49 | 0.56 | 0.28 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.83 | 41,700 | -22.35% | 7.87 | 7.98 | 8.42 | 7.84 | 7.88 | 42.12 | 33.65 | 33.26 | 64.79 | 60.98 | -0.13 | -0.13 | -0.00 | 0.54 | ||
| MSEX | MIDDLESEX WATER CO | $56.22 | 140,000 | 6.87% | 54.73 | 53.97 | 55.68 | 55.67 | 54.13 | 61.05 | 90.06 | 88.44 | 100.00 | 95.50 | 0.19 | -0.27 | 0.45 | 0.33 | ||
| PCYO | PURE CYCLE CORP | $10.44 | 59,000 | 33.18% | 10.80 | 10.91 | 11.09 | 10.95 | 10.92 | 33.04 | 16.01 | 22.07 | 21.01 | 26.12 | -0.12 | -0.07 | -0.05 | 0.71 | ||
| HTO | H2O AMERICA | $61.04 | 863,000 | 41.71% | 57.83 | 58.43 | 61.30 | 61.20 | 58.73 | 58.29 | 89.07 | 76.02 | 97.19 | 95.00 | -0.71 | -1.14 | 0.42 | 0.24 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.10 | 1,520,000 | -7.77% | 137.26 | 133.00 | 135.27 | 133.51 | 132.23 | 64.98 | 87.13 | 89.88 | 88.52 | 92.54 | 2.08 | 0.59 | 1.49 | 0.30 | ||
| WTRG | ESSENTIAL UTILITIES INC | $42.64 | 1,219,000 | -9.97% | 41.49 | 40.21 | 40.61 | 39.70 | 39.35 | 65.63 | 85.68 | 89.01 | 86.69 | 91.34 | 0.69 | 0.27 | 0.42 | 0.32 | ||
| CDZI | CADIZ INC | $4.65 | 1,474,000 | 64.69% | 4.02 | 3.82 | 3.79 | 3.73 | 4.40 | 69.64 | 94.28 | 91.94 | 100.00 | 99.48 | 0.18 | 0.08 | 0.10 | 1.29 |