| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $33.72 | 536,000 | 370.18% | 33.52 | 33.68 | 34.63 | 35.38 | 34.24 | 49.29 | 46.01 | 41.87 | 43.01 | 37.54 | -0.16 | -0.24 | 0.07 | 0.42 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $34.70 | 1,444,000 | 0.70% | 34.35 | 32.61 | 30.39 | 27.93 | 25.46 | 67.10 | 80.75 | 85.52 | 54.69 | 70.13 | 1.50 | 1.40 | 0.10 | 0.61 | ||
| AWR | AMERICAN STATES WATER CO | $79.41 | 1,396,000 | 338.99% | 77.32 | 77.19 | 75.41 | 74.22 | 74.12 | 59.36 | 80.15 | 76.11 | 65.15 | 59.69 | 1.09 | 0.83 | 0.26 | 0.32 | ||
| YORW | YORK WATER CO | $29.55 | 134,000 | 1.52% | 30.33 | 30.80 | 31.53 | 32.18 | 31.67 | 37.55 | 35.70 | 37.46 | 13.40 | 8.84 | -0.44 | -0.31 | -0.12 | 0.31 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.38 | 2,185,000 | 356.16% | 45.82 | 45.87 | 45.51 | 44.79 | 45.53 | 53.83 | 73.28 | 75.13 | 71.36 | 70.94 | 0.37 | 0.25 | 0.12 | 0.36 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.07 | 43,000 | 93.69% | 32.26 | 32.29 | 32.66 | 32.48 | 32.65 | 47.44 | 15.10 | 17.10 | 14.07 | 12.83 | -0.08 | -0.06 | -0.01 | 0.28 | ||
| PCYO | PURE CYCLE CORP | $11.50 | 14,700 | -82.07% | 11.33 | 11.01 | 10.68 | 11.03 | 10.85 | 60.34 | 63.74 | 66.08 | 32.56 | 41.91 | 0.25 | 0.22 | 0.03 | 0.76 | ||
| MSEX | MIDDLESEX WATER CO | $53.50 | 609,000 | 534.38% | 52.42 | 52.91 | 53.03 | 52.52 | 53.22 | 52.97 | 60.53 | 57.22 | 54.68 | 52.20 | 0.20 | 0.05 | 0.14 | 0.37 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $132.42 | 1,763,000 | 45.22% | 132.42 | 134.85 | 134.94 | 132.26 | 135.48 | 46.02 | 39.01 | 36.55 | 40.99 | 35.52 | -0.84 | -0.55 | -0.29 | 0.35 | ||
| HTO | H2O AMERICA | $59.72 | 1,446,000 | 342.20% | 59.25 | 59.05 | 57.35 | 53.94 | 51.37 | 54.97 | 74.54 | 75.79 | 60.74 | 59.36 | 0.80 | 0.75 | 0.05 | 0.29 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.45 | 39,500 | 13.83% | 7.55 | 7.60 | 7.98 | 8.31 | 9.11 | 42.84 | 22.76 | 16.86 | 29.05 | 20.07 | -0.12 | -0.11 | -0.00 | 0.60 | ||
| CDZI | CADIZ INC | $4.72 | 2,307,000 | 331.21% | 4.82 | 4.89 | 5.06 | 5.39 | 4.83 | 43.19 | 23.33 | 32.63 | 38.35 | 52.23 | -0.08 | -0.07 | -0.00 | 1.28 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.52 | 6,568,000 | 300.73% | 39.32 | 40.00 | 40.00 | 39.22 | 39.07 | 47.84 | 48.69 | 44.55 | 54.98 | 47.53 | -0.19 | -0.15 | -0.05 | 0.38 |