| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $38.03 | 61,500 | -3.91% | 37.38 | 37.28 | 36.78 | 35.78 | 33.21 | 57.77 | 70.88 | 75.63 | 77.24 | 81.14 | 0.28 | 0.21 | 0.07 | 0.41 | ||
| PCYO | PURE CYCLE CORP | $10.56 | 51,600 | -14.00% | 10.79 | 10.95 | 11.19 | 11.19 | 10.84 | 41.29 | 18.62 | 24.57 | 49.09 | 56.16 | -0.19 | -0.16 | -0.03 | 0.76 | ||
| AWR | AMERICAN STATES WATER CO | $74.79 | 248,000 | -8.15% | 73.94 | 72.89 | 73.27 | 73.58 | 74.51 | 58.31 | 79.16 | 76.45 | 85.34 | 83.26 | 0.37 | 0.14 | 0.23 | 0.34 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.61 | 1,553,000 | 55.92% | 29.68 | 29.00 | 26.44 | 25.71 | 23.60 | 62.21 | 74.29 | 85.34 | 18.64 | 42.37 | 1.03 | 1.08 | -0.05 | 0.58 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.39 | 454,000 | -10.45% | 45.87 | 45.34 | 44.55 | 45.32 | 45.73 | 51.02 | 41.62 | 54.51 | 15.96 | 34.53 | 0.28 | 0.37 | -0.08 | 0.38 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.78 | 27,000 | 38.46% | 33.76 | 33.45 | 32.85 | 32.57 | 32.93 | 54.05 | 62.35 | 71.46 | 32.27 | 57.17 | 0.32 | 0.29 | 0.03 | 0.29 | ||
| YORW | YORK WATER CO | $33.09 | 78,000 | 45.52% | 33.00 | 32.83 | 32.86 | 32.42 | 31.92 | 52.13 | 62.92 | 68.28 | 62.64 | 70.82 | 0.05 | 0.03 | 0.02 | 0.32 | ||
| HTO | H2O AMERICA | $54.41 | 269,000 | -48.37% | 54.68 | 53.73 | 52.13 | 49.94 | 50.28 | 56.99 | 64.08 | 69.92 | 37.57 | 54.99 | 0.74 | 0.83 | -0.09 | 0.30 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.11 | 46,000 | 41.98% | 9.00 | 8.96 | 8.75 | 9.14 | 9.61 | 59.55 | 68.85 | 65.59 | 56.09 | 52.60 | 0.09 | 0.08 | 0.01 | 0.61 | ||
| CDZI | CADIZ INC | $5.45 | 601,000 | -22.65% | 5.33 | 5.11 | 5.64 | 5.51 | 4.44 | 51.60 | 72.06 | 73.36 | 83.50 | 83.59 | -0.09 | -0.15 | 0.06 | 1.27 | ||
| MSEX | MIDDLESEX WATER CO | $54.55 | 124,000 | 18.10% | 54.39 | 53.35 | 52.64 | 53.42 | 53.97 | 56.58 | 60.81 | 63.04 | 50.69 | 56.01 | 0.55 | 0.51 | 0.04 | 0.39 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.44 | 1,465,000 | -42.88% | 133.24 | 129.64 | 130.18 | 131.97 | 136.52 | 61.40 | 89.70 | 92.04 | 96.62 | 96.93 | 1.64 | 0.81 | 0.83 | 0.37 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.15 | 2,319,000 | -91.91% | 39.52 | 38.71 | 38.77 | 39.15 | 38.63 | 60.94 | 84.02 | 87.91 | 97.38 | 96.46 | 0.37 | 0.19 | 0.18 | 0.41 |