Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $4.10 | 0.74% | 24.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $2.76 | 10.87% | 48.55% | -5.63 | 11,955 | -82.42% |
RSG | REPUBLIC SERVICES INC | $193.56 | 0.82% | 2.43% | 2.02% | 13.67% | 31.16% | 39.37% | 84.99% | 143.56% | 462.67% | $193.82 | $135.33 | 0.13% | 43.03% | 0.69 | 1,358,323 | 19.62% |
CWST | CASELLA WASTE SYSTEMS INC | $94.32 | -0.71% | 2.11% | -2.15% | 11.17% | 23.96% | 5.39% | 41.83% | 156.23% | 1,813.18% | $100.29 | $72.97 | 5.95% | 29.26% | 0.83 | 317,310 | 69.08% |
WM | WASTE MANAGEMENT INC | $212.70 | 1.08% | 3.72% | 0.44% | 14.91% | 29.64% | 28.47% | 58.81% | 101.57% | 394.19% | $214.54 | $149.71 | 0.86% | 42.07% | 0.63 | 2,096,069 | 14.63% |
CLH | CLEAN HARBORS INC | $194.64 | -0.69% | 1.96% | -2.10% | 15.71% | 26.19% | 36.86% | 119.31% | 164.56% | 219.61% | $204.06 | $129.70 | 4.62% | 50.07% | 1.19 | 360,361 | -6.16% |
AQMS | AQUA METALS INC | $0.51 | 5.19% | 1.20% | 8.57% | -11.21% | -40.98% | -56.67% | -83.70% | -79.72% | N/A | $1.77 | $0.46 | 71.27% | 9.50% | 1.42 | 105,406 | -71.10% |
LNZA | LANZATECH GLOBAL INC | $2.07 | -7.38% | -28.37% | -34.29% | -56.14% | -53.17% | -38.21% | N/A | N/A | N/A | $8.70 | $1.86 | 76.21% | 11.29% | 0.26 | 467,299 | -5.05% |
WCN | WASTE CONNECTIONS INC | $165.18 | -0.60% | 0.50% | -3.02% | 7.66% | 20.21% | 16.90% | 42.22% | 81.32% | 460.18% | $173.03 | $126.12 | 4.53% | 30.97% | 0.66 | 1,608,242 | 32.29% |
GFL | GFL ENVIRONMENTAL INC | $32.29 | -1.73% | -2.21% | -6.81% | -3.38% | 9.61% | -5.97% | -2.74% | N/A | N/A | $39.06 | $26.87 | 17.32% | 20.17% | 0.79 | 1,238,228 | 36.80% |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $41.16 | -0.56% | -1.81% | 9.18% | 33.85% | 73.38% | 40.91% | -24.02% | N/A | N/A | $45.96 | $21.96 | 10.44% | 87.43% | 1.50 | 201,028 | -4.39% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.07 | 0.50% | 11.24% | 8.25% | 44.03% | 38.42% | 47.92% | 65.12% | 184.00% | 201.00% | $14.17 | $6.51 | 14.84% | 85.55% | 0.71 | 55,944 | -32.17% |
LICY | LI-CYCLE HOLDINGS CORP | $0.66 | -2.38% | -6.14% | -24.05% | 52.44% | -53.73% | -85.90% | -93.74% | N/A | N/A | $6.16 | $0.35 | 89.33% | 87.71% | 1.43 | 1,496,163 | -38.73% |
NVRI | ENVIRI CORP | $8.05 | 0.63% | 0.75% | -4.17% | -8.31% | 33.94% | 19.79% | -56.91% | -62.90% | -66.43% | $10.01 | $5.64 | 19.54% | 42.86% | 1.53 | 317,983 | -8.23% |
QRHC | QUEST RESOURCE HOLDING CORP | $9.34 | -0.43% | 4.94% | 13.21% | 35.17% | 28.83% | 72.64% | 144.50% | 349.04% | -45.70% | $9.93 | $5.01 | 5.93% | 86.39% | 0.67 | 33,080 | -34.47% |
ESGL | ESGL HOLDINGS LTD | $0.55 | -13.47% | 7.06% | 33.17% | 13.75% | -5.04% | -94.86% | N/A | N/A | N/A | $24.72 | $0.40 | 97.79% | 36.16% | 0.02 | 97,200 | 106.78% |
SRCL | STERICYCLE INC | $46.51 | -6.74% | -4.83% | -11.81% | -3.57% | 15.32% | 8.82% | -33.10% | -18.07% | -59.19% | $57.06 | $37.78 | 18.49% | 23.11% | 0.98 | 1,151,666 | 75.46% |
AWX | AVALON HOLDINGS CORP | $2.20 | 0.00% | -0.68% | -8.33% | -6.38% | 14.58% | -18.22% | -38.38% | -3.51% | -51.65% | $2.72 | $1.76 | 19.12% | 24.86% | 0.51 | 1,507 | 488.67% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.19 | -3.43% | -12.89% | -23.12% | -35.54% | -30.40% | -41.89% | -57.51% | N/A | N/A | $11.50 | $3.97 | 63.57% | 5.54% | 0.25 | 591 | -91.04% |
JAN | JANONE INC | $4.71 | -1.46% | 27.30% | 81.85% | 819.92% | 1,331.61% | 422.75% | -34.76% | -9.60% | -64.98% | $5.08 | $0.22 | 7.28% | 2,040.91% | 1.05 | 143,460 | -23.09% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.07 | 1.47% | -44.80% | -54.61% | -91.69% | -88.18% | -92.16% | -98.79% | -99.67% | N/A | $1.12 | $0.06 | 93.84% | 11.29% | 0.26 | 9,212,432 | -27.37% |