Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $30.50 | -0.49% | 6.94% | 9.08% | 29.13% | 85.19% | 5.83% | -29.22% | 14.02% | N/A | $32.00 | $10.51 | 4.69% | 190.20% | 1.49 | 380,000 | -26.21% |
RSG | REPUBLIC SERVICES INC | $225.33 | -1.23% | -1.63% | -3.05% | -9.32% | -4.42% | 9.72% | 56.87% | 133.77% | 450.12% | $258.75 | $197.61 | 12.92% | 14.03% | 0.49 | 1,429,000 | 78.85% |
WM | WASTE MANAGEMENT INC | $213.88 | -1.04% | -2.41% | -4.60% | -8.86% | -6.27% | 2.67% | 26.30% | 83.04% | 326.40% | $242.58 | $199.69 | 11.83% | 7.11% | 0.43 | 2,126,000 | 120.08% |
CLH | CLEAN HARBORS INC | $235.41 | 0.23% | -0.46% | -2.90% | 3.85% | 21.47% | -3.64% | 102.96% | 305.46% | 373.28% | $267.11 | $178.29 | 11.87% | 32.04% | 0.96 | 456,000 | 82.40% |
CWST | CASELLA WASTE SYSTEMS INC | $88.80 | -1.62% | -4.28% | -8.93% | -23.49% | -18.85% | -18.08% | 9.36% | 60.75% | 1,241.39% | $121.24 | $88.34 | 26.76% | 0.52% | 0.68 | 516,000 | 3.41% |
WCN | WASTE CONNECTIONS INC | $173.58 | -1.13% | -2.27% | -6.08% | -7.22% | -7.62% | -6.43% | 19.87% | 73.23% | 429.00% | $201.66 | $169.36 | 13.92% | 2.49% | 0.50 | 990,000 | -4.26% |
GFL | GFL ENVIRONMENTAL INC | $46.39 | -0.02% | -3.01% | -6.98% | -6.40% | 0.19% | 15.40% | 65.56% | 121.96% | N/A | $52.00 | $38.78 | 10.79% | 19.63% | 0.92 | 1,459,000 | -10.93% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.47 | -3.20% | -15.55% | -26.67% | -15.89% | 14.00% | -25.04% | 70.77% | 17.64% | 102.15% | $16.25 | $6.25 | 47.88% | 35.52% | 0.61 | 179,000 | -15.17% |
ENGS | ENERGYS GROUP LTD | $7.30 | 0.00% | 27.85% | 113.45% | 319.54% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 28.71% | 436.76% | 0.97 | 705,000 | -73.20% |
NVRI | ENVIRI CORP | $12.51 | 0.32% | 7.01% | 26.24% | 47.00% | 96.70% | 22.65% | 149.20% | -14.08% | 9.45% | $12.55 | $4.72 | 0.32% | 165.04% | 1.54 | 1,147,000 | -8.97% |
ALTS | ALT5 SIGMA CORP | $3.69 | -5.87% | -7.98% | -39.71% | -61.16% | -18.36% | 84.50% | 48.19% | -25.15% | -36.92% | $10.95 | $1.55 | 66.30% | 137.91% | 1.21 | 6,205,000 | -19.74% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.30 | -4.69% | 0.56% | -68.18% | -70.76% | -82.53% | -86.03% | -99.99% | -99.94% | -100.00% | $119.90 | $6.02 | 94.75% | 4.65% | 0.51 | 24,000 | -28.99% |
LNZA | LANZATECH GLOBAL INC | $19.20 | -2.19% | -1.87% | -12.77% | -36.25% | -60.47% | -87.45% | -98.05% | N/A | N/A | $274.00 | $14.01 | 92.99% | 37.04% | 0.99 | 3,400 | -27.66% |
AQMS | AQUA METALS INC | $4.07 | 13.53% | 12.43% | -0.25% | -48.91% | -81.16% | -90.36% | -97.79% | -97.88% | -99.62% | $44.00 | $3.37 | 90.75% | 20.77% | 1.25 | 201,000 | 617.86% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | -2.17% | -1.96% | -5.26% | -4.86% | -10.18% | -2.17% | -54.82% | -54.31% | N/A | $8.20 | $3.70 | 45.12% | 21.62% | 0.32 | 11,300 | -48.17% |
AWX | AVALON HOLDINGS CORP | $2.50 | 0.85% | 1.67% | 1.05% | 4.64% | -21.60% | -1.22% | -19.32% | 64.54% | 26.95% | $3.99 | $2.10 | 37.32% | 19.10% | 0.44 | 450 | -90.00% |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.92 | 11.15% | -11.83% | 53.09% | -33.11% | -33.07% | -74.95% | N/A | N/A | N/A | $4.64 | $0.52 | 80.24% | 76.35% | 0.33 | 198,000 | 2.59% |
ESGL | ESGL HOLDINGS LTD | $3.60 | 1.18% | -1.10% | 31.87% | 21.17% | 95.65% | 90.48% | -63.93% | N/A | N/A | $3.87 | $0.90 | 6.98% | 300.00% | 0.11 | 4,700 | 14.63% |
QRHC | QUEST RESOURCE HOLDING CORP | $1.57 | -3.09% | -8.19% | -6.55% | -25.94% | -44.13% | -81.91% | -79.92% | -19.07% | -72.55% | $9.14 | $1.41 | 82.82% | 11.35% | 0.92 | 49,000 | 60.13% |
DXST | DECENT HOLDING INC | $1.62 | 4.52% | 14.08% | 27.66% | 31.71% | 57.28% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 71.78% | 90.59% | 0.57 | 87,000 | 190.00% |