Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSG | REPUBLIC SERVICES INC | $250.75 | 1.23% | 3.89% | 3.55% | 14.83% | 26.13% | 30.80% | 91.43% | 220.08% | 517.15% | $251.70 | $180.92 | 0.38% | 38.60% | 0.53 | 1,651,743 | 67.42% |
WM | WASTE MANAGEMENT INC | $233.36 | 1.99% | 2.07% | 0.80% | 4.91% | 8.63% | 12.18% | 46.73% | 133.31% | 371.15% | $239.32 | $196.59 | 2.49% | 18.70% | 0.49 | 1,952,304 | -13.25% |
ALTS | ALT5 SIGMA CORP | $5.56 | -6.55% | 0.91% | 43.30% | -2.97% | 126.02% | 53.17% | 130.71% | 113.44% | -43.27% | $7.75 | $1.29 | 28.26% | 331.01% | 1.21 | 113,904 | -25.50% |
CWST | CASELLA WASTE SYSTEMS INC | $117.45 | 0.15% | 3.71% | 5.33% | 7.84% | 15.95% | 29.92% | 51.39% | 153.23% | 2,043.25% | $120.69 | $90.12 | 2.68% | 30.33% | 0.73 | 468,943 | 28.02% |
WCN | WASTE CONNECTIONS INC | $197.63 | 1.07% | 1.00% | 1.25% | 5.93% | 11.20% | 21.93% | 46.89% | 130.04% | 525.27% | $201.66 | $160.34 | 2.00% | 23.26% | 0.55 | 1,057,250 | -14.88% |
CLH | CLEAN HARBORS INC | $213.94 | -0.07% | 2.09% | 8.54% | -10.31% | -9.02% | 12.93% | 111.78% | 300.41% | 287.22% | $267.11 | $178.29 | 19.91% | 20.00% | 1.04 | 894,188 | 90.16% |
GFL | GFL ENVIRONMENTAL INC | $49.90 | -0.02% | 3.81% | 3.29% | 14.40% | 18.81% | 56.43% | 66.00% | 188.44% | N/A | $50.00 | $30.57 | 0.20% | 63.26% | 0.88 | 1,921,109 | 41.52% |
QRHC | QUEST RESOURCE HOLDING CORP | $2.36 | 0.43% | 6.79% | -9.23% | -60.40% | -70.31% | -76.73% | -58.45% | 100.00% | -75.62% | $10.85 | $1.91 | 78.25% | 23.56% | 0.95 | 87,642 | 78.44% |
ENGS | ENERGYS GROUP LTD | $9.42 | -1.46% | 28.69% | 90.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $4.21 | 8.01% | 123.75% | 0.77 | 333,741 | -84.59% |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $14.63 | -4.32% | 0.83% | 2.59% | -30.30% | -47.09% | -66.31% | -68.42% | N/A | N/A | $49.97 | $10.51 | 70.72% | 39.20% | 1.44 | 292,249 | 3.09% |
NVRI | ENVIRI CORP | $6.87 | 0.88% | 12.07% | 3.31% | -29.39% | -31.57% | -11.70% | -33.17% | -31.16% | -57.28% | $12.79 | $4.72 | 46.29% | 45.55% | 1.62 | 772,392 | 50.11% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.20 | -0.36% | -1.68% | 12.79% | -18.89% | -44.80% | -28.38% | 45.39% | 37.58% | 141.18% | $16.25 | $6.25 | 49.54% | 31.20% | 0.58 | 74,750 | 69.87% |
ESGL | ESGL HOLDINGS LTD | $2.03 | -0.98% | -0.49% | 0.50% | 76.52% | 16.47% | 250.00% | -79.62% | N/A | N/A | $3.00 | $0.55 | 32.33% | 269.09% | 0.10 | 8,146 | -54.79% |
DXST | DECENT HOLDING INC | $0.96 | -0.72% | -6.80% | -17.24% | -43.53% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 83.28% | 12.94% | 0.70 | 21,306 | -57.31% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | -1.03% | 20.00% | -18.64% | -51.52% | -54.50% | -98.07% | -99.98% | -99.79% | -100.00% | $44.48 | $0.12 | 99.57% | 60.00% | 0.56 | 1,395,071 | -64.62% |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.40 | 6.19% | 0.84% | 25.65% | 87.50% | -18.09% | -30.23% | N/A | N/A | N/A | $4.64 | $1.16 | 48.28% | 106.90% | 0.51 | 322,680 | -37.83% |
AWX | AVALON HOLDINGS CORP | $2.74 | 4.38% | 6.20% | -3.52% | -23.78% | 4.58% | 25.69% | -14.11% | 98.55% | -23.89% | $3.99 | $2.03 | 31.33% | 34.98% | 0.47 | 3,813 | -58.04% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.02 | -6.51% | -10.07% | -18.95% | -22.99% | -38.81% | -6.51% | -59.60% | N/A | N/A | $8.20 | $3.07 | 50.98% | 30.94% | 0.29 | 16,065 | 702.85% |
LNZA | LANZATECH GLOBAL INC | $0.25 | 2.08% | 44.12% | 1.24% | -74.37% | -85.76% | -88.68% | -97.52% | N/A | N/A | $3.26 | $0.14 | 92.48% | 75.00% | 0.99 | 933,413 | -33.82% |
AQMS | AQUA METALS INC | $1.34 | 0.00% | -7.59% | -28.34% | -26.78% | -54.73% | -85.71% | -93.02% | -87.59% | N/A | $10.77 | $1.23 | 87.56% | 8.94% | 1.26 | 103,619 | 40.04% |