Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WM | WASTE MANAGEMENT INC | $206.15 | 1,192,741 | -17.59% | 206.32 | 209.22 | 205.92 | 192.28 | 177.22 | 45.14 | 9.02 | 7.02 | 5.34 | 1.78 | -0.31 | 0.60 | -0.91 | 0.64 |
CWST | CASELLA WASTE SYSTEMS INC | $92.45 | 339,337 | 42.61% | 95.22 | 96.11 | 93.56 | 89.00 | 84.67 | 40.46 | 15.28 | 25.65 | 7.63 | 17.21 | 0.20 | 0.75 | -0.55 | 0.83 |
RSG | REPUBLIC SERVICES INC | $188.95 | 1,460,052 | 9.21% | 188.29 | 189.03 | 184.81 | 174.97 | 162.01 | 57.04 | 26.58 | 25.49 | 9.49 | 7.17 | 0.95 | 1.45 | -0.51 | 0.69 |
CLH | CLEAN HARBORS INC | $191.78 | 220,669 | -0.32% | 197.85 | 197.55 | 189.82 | 179.77 | 172.47 | 44.39 | 11.10 | 21.53 | 0.00 | 1.80 | 1.73 | 3.06 | -1.33 | 1.19 |
AQMS | AQUA METALS INC | $0.50 | 191,793 | -10.34% | 0.57 | 0.56 | 0.54 | 0.64 | 0.87 | 42.38 | 14.89 | 25.42 | 0.00 | 10.88 | 0.00 | 0.01 | -0.01 | 1.42 |
LNZA | LANZATECH GLOBAL INC | $3.06 | 223,339 | -11.16% | 0.03 | 0.03 | 0.03 | 0.05 | 0.14 | 45.82 | 55.56 | 49.63 | 62.10 | 54.33 | -0.00 | -0.00 | 0.00 | 0.26 |
WCN | WASTE CONNECTIONS INC | $164.68 | 662,156 | -28.03% | 167.01 | 168.75 | 166.99 | 156.77 | 147.24 | 36.37 | 8.42 | 12.12 | 0.07 | 0.32 | -0.47 | 0.33 | -0.79 | 0.66 |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $37.15 | 726,196 | 794.79% | 43.48 | 41.55 | 37.89 | 34.30 | 34.04 | 38.72 | 44.82 | 65.59 | 9.01 | 35.96 | 1.25 | 1.89 | -0.64 | 1.50 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.81 | 29,881 | -53.38% | 11.72 | 11.66 | 9.72 | 8.82 | 9.54 | 48.61 | 14.39 | 23.55 | 0.00 | 7.08 | 0.45 | 0.69 | -0.24 | 0.71 |
GFL | GFL ENVIRONMENTAL INC | $33.19 | 480,544 | -39.60% | 34.17 | 34.35 | 34.94 | 33.54 | 33.16 | 40.29 | 24.22 | 25.47 | 10.10 | 12.94 | -0.31 | -0.19 | -0.11 | 0.79 |
LICY | LI-CYCLE HOLDINGS CORP | $0.80 | 3,397,371 | 7.15% | 1.00 | 1.01 | 0.71 | 0.65 | 2.26 | 44.92 | 12.64 | 22.11 | 5.68 | 8.77 | 0.05 | 0.09 | -0.05 | 1.42 |
NVRI | ENVIRI CORP | $7.98 | 286,487 | 8.77% | 8.42 | 8.54 | 8.28 | 8.18 | 7.81 | 41.37 | 6.53 | 9.53 | 0.00 | 1.58 | -0.05 | 0.05 | -0.10 | 1.54 |
QRHC | QUEST RESOURCE HOLDING CORP | $8.97 | 25,494 | -3.97% | 9.08 | 8.65 | 7.67 | 7.32 | 7.29 | 59.00 | 51.07 | 57.84 | 5.16 | 6.30 | 0.44 | 0.48 | -0.03 | 0.67 |
ESGL | ESGL HOLDINGS LTD | $0.47 | 1,055,773 | 5,268.79% | 0.50 | 0.47 | 0.48 | 0.54 | 1.93 | 48.26 | 36.67 | 48.36 | 33.75 | 59.13 | 0.01 | 0.01 | 0.00 | 0.03 |
SRCL | STERICYCLE INC | $48.70 | 419,609 | -6.21% | 50.33 | 51.35 | 51.26 | 49.89 | 46.84 | 30.71 | 7.11 | 6.49 | 0.55 | 0.55 | -0.73 | -0.32 | -0.41 | 0.98 |
AWX | AVALON HOLDINGS CORP | $2.30 | 517 | -22.72% | 2.27 | 2.30 | 2.30 | 2.26 | 2.23 | 50.60 | 22.54 | 15.64 | 39.31 | 29.04 | -0.02 | -0.01 | -0.01 | 0.51 |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.60 | 3,472 | -65.97% | 5.03 | 5.21 | 5.73 | 6.27 | 7.24 | 36.91 | 26.97 | 16.25 | 52.09 | 39.30 | -0.31 | -0.25 | -0.06 | 0.26 |
JAN | JANONE INC | $3.66 | 113,459 | -82.03% | 2.97 | 2.77 | 2.07 | 1.30 | 0.95 | 71.70 | 86.43 | 88.48 | 88.82 | 85.85 | 0.35 | 0.28 | 0.07 | 1.05 |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.12 | 2,038,572 | -20.97% | 0.13 | 0.13 | 0.45 | 0.53 | 0.64 | 26.63 | 11.49 | 11.57 | 82.06 | 75.48 | -0.08 | -0.10 | 0.02 | 0.28 |