Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNE | GENIE ENERGY LTD | $23.37 | 208,000 | -22.39% | 25.28 | 25.50 | 21.47 | 18.11 | 16.77 | 42.07 | 6.18 | 11.89 | 0.00 | 1.69 | 0.60 | 1.31 | -0.72 | 0.51 | ||
KEP | KOREA ELECTRIC POWER CORP | $13.62 | 454,000 | -17.45% | 13.80 | 12.42 | 11.10 | 9.47 | 8.54 | 63.09 | 76.90 | 75.66 | 50.46 | 51.40 | 0.86 | 0.84 | 0.02 | 0.56 | ||
CEPU | CENTRAL PUERTO SA | $11.50 | 265,000 | -2.21% | 11.67 | 11.86 | 12.13 | 11.92 | 12.36 | 43.37 | 29.79 | 27.48 | 66.04 | 56.59 | -0.21 | -0.18 | -0.03 | 0.94 | ||
EDN | EDENOR | $26.10 | 63,000 | -58.82% | 26.41 | 27.53 | 30.78 | 31.77 | 33.19 | 38.97 | 38.67 | 32.42 | 72.63 | 58.82 | -1.46 | -1.50 | 0.04 | 0.91 | ||
ENIC | ENEL CHILE SA | $3.50 | 560,000 | -51.97% | 3.59 | 3.59 | 3.65 | 3.49 | 3.17 | 42.29 | 18.80 | 24.27 | 7.56 | 16.94 | -0.02 | -0.01 | -0.01 | 0.70 | ||
MGEE | MGE ENERGY INC | $88.49 | 159,000 | 16.06% | 88.66 | 88.81 | 89.80 | 90.46 | 92.42 | 45.08 | 25.56 | 28.42 | 15.46 | 24.31 | -0.34 | -0.31 | -0.04 | 0.46 | ||
EMA | EMERA INC | $45.59 | 57,000 | -21.92% | 45.50 | 45.14 | N/A | N/A | N/A | 70.73 | 63.52 | 61.23 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
ES | EVERSOURCE ENERGY | $65.11 | 1,972,000 | -12.43% | 64.40 | 64.13 | 63.43 | 61.78 | 61.56 | 63.95 | 93.86 | 81.56 | 99.56 | 95.51 | 0.43 | 0.28 | 0.15 | 0.45 | ||
NGG | NATIONAL GRID PLC | $70.85 | 570,000 | -16.05% | 72.19 | 72.18 | 71.84 | 68.42 | 65.67 | 44.00 | 23.77 | 21.34 | 6.35 | 8.78 | -0.17 | 0.17 | -0.33 | 0.39 | ||
EXC | EXELON CORP | $43.14 | 4,522,000 | -29.42% | 43.12 | 42.98 | 43.74 | 44.19 | 41.68 | 54.71 | 57.37 | 51.98 | 82.55 | 78.28 | -0.08 | -0.20 | 0.13 | 0.41 | ||
FE | FIRSTENERGY CORP | $40.15 | 3,010,000 | -36.47% | 40.05 | 40.08 | 41.21 | 40.74 | 41.06 | 52.13 | 62.72 | 49.80 | 84.62 | 69.76 | -0.24 | -0.33 | 0.09 | 0.37 | ||
AEP | AMERICAN ELECTRIC POWER CO INC | $104.74 | 2,202,000 | -19.78% | 103.90 | 103.07 | 103.40 | 104.39 | 100.82 | 63.62 | 90.02 | 85.22 | 93.66 | 88.83 | 0.52 | 0.15 | 0.37 | 0.34 | ||
LNT | ALLIANT ENERGY CORP | $61.72 | 1,788,000 | -30.43% | 61.23 | 60.99 | 61.22 | 61.82 | 60.92 | 60.11 | 77.69 | 78.19 | 83.52 | 85.18 | 0.18 | -0.02 | 0.21 | 0.39 | ||
EBR | BRAZILIAN ELECTRIC POWER CO | $7.26 | 2,535,000 | 188.72% | 7.35 | 7.37 | 7.43 | 7.21 | 6.74 | 41.47 | 28.16 | 40.16 | 20.35 | 35.77 | -0.03 | -0.01 | -0.02 | 0.60 | ||
D | DOMINION ENERGY INC | $57.15 | 2,890,000 | -34.29% | 56.76 | 55.93 | 55.71 | 55.11 | 55.75 | 63.91 | 78.51 | 70.80 | 78.78 | 70.75 | 0.50 | 0.31 | 0.19 | 0.38 | ||
PPL | PPL CORP | $33.76 | 2,846,000 | -27.99% | 33.78 | 33.81 | 34.47 | 34.70 | 33.83 | 54.72 | 49.67 | 38.23 | 71.34 | 62.86 | -0.13 | -0.21 | 0.07 | 0.44 | ||
DUK | DUKE ENERGY CORP | $117.17 | 2,103,000 | -32.92% | 117.34 | 116.69 | 117.20 | 117.68 | 115.20 | 55.84 | 60.35 | 58.46 | 53.80 | 51.20 | 0.21 | 0.05 | 0.16 | 0.28 | ||
OGE | OGE ENERGY CORP | $44.16 | 1,423,000 | -17.22% | 44.21 | 44.20 | 44.27 | 44.51 | 43.11 | 53.46 | 47.34 | 42.11 | 41.56 | 31.04 | -0.00 | -0.01 | 0.01 | 0.48 | ||
PCG | PG&E CORP | $13.52 | 28,105,000 | 11.13% | 13.84 | 13.88 | 15.64 | 16.14 | 17.71 | 31.99 | 22.22 | 29.42 | 53.98 | 65.14 | -0.55 | -0.62 | 0.06 | 0.66 | ||
ED | CONSOLIDATED EDISON INC | $99.97 | 2,783,000 | -19.36% | 99.80 | 100.62 | 103.41 | 104.68 | 100.88 | 49.35 | 54.13 | 43.76 | 84.83 | 77.47 | -0.91 | -1.17 | 0.25 | 0.22 | ||
ETR | ENTERGY CORP | $81.46 | 2,342,000 | -4.21% | 81.95 | 81.92 | 82.41 | 83.10 | 78.55 | 50.41 | 38.81 | 35.59 | 38.98 | 35.48 | -0.19 | -0.18 | -0.01 | 0.46 | ||
FTS | FORTIS INC | $46.87 | 420,000 | -19.69% | 47.21 | 47.33 | 47.79 | 46.63 | 45.04 | 47.55 | 30.85 | 26.15 | 42.37 | 39.90 | -0.19 | -0.16 | -0.03 | 0.31 | ||
POR | PORTLAND GENERAL ELECTRIC CO | $40.91 | 1,167,000 | -11.99% | 40.81 | 40.69 | 41.49 | 42.53 | 43.86 | 54.42 | 77.43 | 75.14 | 83.32 | 81.14 | -0.13 | -0.28 | 0.14 | 0.41 | ||
EIX | EDISON INTERNATIONAL | $50.63 | 7,340,000 | 63.99% | 51.45 | 50.62 | 53.60 | 54.80 | 65.81 | 47.09 | 47.74 | 52.63 | 51.27 | 56.34 | -0.59 | -0.81 | 0.22 | 0.59 | ||
DTE | DTE ENERGY CO | $131.42 | 2,170,000 | 40.09% | 131.72 | 132.54 | 134.47 | 133.97 | 128.46 | 52.81 | 50.38 | 35.51 | 55.35 | 40.31 | -0.75 | -0.86 | 0.11 | 0.40 | ||
XEL | XCEL ENERGY INC | $67.84 | 2,121,000 | 2.91% | 67.98 | 67.68 | 69.05 | 69.32 | 68.02 | 51.71 | 70.29 | 69.31 | 77.67 | 75.23 | -0.22 | -0.36 | 0.14 | 0.39 | ||
AEE | AMEREN CORP | $95.20 | 2,151,000 | 27.58% | 95.70 | 95.58 | 96.52 | 97.61 | 94.01 | 52.41 | 57.75 | 58.20 | 62.30 | 61.83 | -0.18 | -0.28 | 0.10 | 0.39 | ||
CMS | CMS ENERGY CORP | $69.76 | 2,327,000 | 18.24% | 69.70 | 69.65 | 70.48 | 71.56 | 69.96 | 54.24 | 66.28 | 57.70 | 71.75 | 66.34 | -0.10 | -0.26 | 0.15 | 0.32 | ||
SO | SOUTHERN CO | $91.96 | 2,659,000 | -42.20% | 91.62 | 90.68 | 89.93 | 89.81 | 88.25 | 65.02 | 84.12 | 80.86 | 76.87 | 69.72 | 0.75 | 0.54 | 0.21 | 0.32 | ||
CNP | CENTERPOINT ENERGY INC | $36.07 | 3,887,000 | -26.84% | 36.23 | 36.16 | 36.99 | 36.27 | 33.67 | 47.85 | 42.54 | 41.02 | 63.32 | 61.71 | -0.19 | -0.22 | 0.02 | 0.49 | ||
TLN | TALEN ENERGY CORP | $286.31 | 812,000 | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.68 | ||
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.72 | 1,393,000 | -19.90% | 10.77 | 10.65 | 10.59 | 10.61 | 10.24 | 49.73 | 49.36 | 55.91 | 35.45 | 45.73 | 0.06 | 0.06 | 0.00 | 0.48 | ||
WEC | WEC ENERGY GROUP INC | $104.22 | 1,642,000 | -21.81% | 104.14 | 104.42 | 105.83 | 106.10 | 101.63 | 54.24 | 59.53 | 49.69 | 77.16 | 72.65 | -0.35 | -0.53 | 0.18 | 0.32 | ||
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.57 | 1,848,000 | -10.72% | 82.36 | 82.13 | 80.51 | 81.14 | 84.30 | 52.82 | 32.68 | 35.21 | 16.83 | 16.40 | 0.37 | 0.54 | -0.17 | 0.54 | ||
EVRG | EVERGY INC | $68.81 | 2,232,000 | -3.54% | 69.05 | 68.37 | 67.44 | 67.41 | 64.84 | 58.45 | 65.61 | 69.77 | 36.10 | 46.05 | 0.62 | 0.57 | 0.05 | 0.39 | ||
IDA | IDACORP INC | $117.40 | 509,000 | 24.45% | 115.86 | 115.04 | 115.49 | 115.49 | 112.38 | 60.75 | 86.21 | 88.17 | 92.95 | 92.95 | 0.41 | 0.02 | 0.38 | 0.40 | ||
NEE | NEXTERA ENERGY INC | $73.65 | 8,809,000 | -54.94% | 72.68 | 72.48 | 70.96 | 70.22 | 73.09 | 58.90 | 81.32 | 81.00 | 68.52 | 72.43 | 0.78 | 0.57 | 0.21 | 0.61 | ||
OKLO | OKLO INC | $53.93 | 10,650,000 | -29.20% | 54.27 | 57.92 | 46.83 | 37.24 | 30.47 | 53.48 | 26.84 | 23.09 | 25.27 | 21.09 | 1.41 | 2.53 | -1.11 | 0.84 | ||
PNW | PINNACLE WEST CAPITAL CORP | $89.96 | 623,000 | -29.45% | 89.94 | 89.64 | 90.69 | 91.65 | 89.84 | 57.21 | 70.77 | 68.79 | 74.04 | 69.69 | -0.01 | -0.25 | 0.24 | 0.39 | ||
TXNM | TXNM ENERGY INC | $56.30 | 1,202,000 | 23.66% | 56.33 | 56.43 | 55.53 | 53.84 | 50.20 | 52.23 | 21.31 | 22.71 | 4.20 | 6.21 | 0.15 | 0.25 | -0.10 | 0.24 |