Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNE | GENIE ENERGY LTD | $16.15 | 63,193 | 17.21% | 15.31 | 15.18 | 14.92 | 14.79 | 15.48 | 66.64 | 73.75 | 75.37 | 100.00 | 95.51 | 0.23 | 0.12 | 0.11 | 0.50 | ||
KEP | KOREA ELECTRIC POWER CORP | $9.39 | 305,979 | -4.96% | 9.21 | 8.89 | 8.09 | 7.66 | 7.76 | 71.80 | 86.28 | 92.44 | 67.47 | 83.30 | 0.42 | 0.39 | 0.03 | 0.58 | ||
ENIC | ENEL CHILE SA | $3.96 | 1,066,155 | 3.76% | 3.63 | 3.43 | 3.36 | 3.21 | 2.97 | 76.84 | 97.64 | 96.87 | 100.00 | 99.59 | 0.15 | 0.09 | 0.06 | 0.72 | ||
EBR | BRAZILIAN ELECTRIC POWER CO | $7.65 | 1,074,156 | -5.79% | 7.64 | 7.45 | 7.16 | 6.58 | 6.72 | 59.69 | 66.38 | 69.12 | 27.84 | 37.97 | 0.15 | 0.16 | -0.01 | 0.70 | ||
FE | FIRSTENERGY CORP | $42.49 | 3,148,015 | -0.13% | 42.86 | 42.18 | 40.45 | 40.28 | 41.48 | 56.85 | 75.24 | 83.83 | 41.69 | 67.53 | 0.73 | 0.76 | -0.03 | 0.41 | ||
MGEE | MGE ENERGY INC | $90.31 | 146,256 | -0.89% | 90.78 | 90.52 | 90.99 | 91.38 | 91.85 | 47.91 | 79.93 | 84.59 | 71.27 | 79.39 | 0.08 | -0.03 | 0.12 | 0.49 | ||
EXC | EXELON CORP | $45.10 | 6,327,117 | 3.19% | 46.33 | 46.42 | 45.13 | 42.37 | 40.58 | 43.73 | 22.24 | 26.00 | 11.69 | 10.03 | 0.26 | 0.48 | -0.22 | 0.47 | ||
DUK | DUKE ENERGY CORP | $120.00 | 3,279,614 | -5.40% | 121.34 | 120.86 | 119.36 | 114.94 | 114.55 | 48.60 | 55.15 | 58.76 | 57.52 | 57.48 | 0.74 | 0.83 | -0.09 | 0.31 | ||
ES | EVERSOURCE ENERGY | $62.71 | 2,955,250 | -35.10% | 59.72 | 58.61 | 59.68 | 59.12 | 62.01 | 65.37 | 88.36 | 84.57 | 96.50 | 92.20 | 0.50 | -0.05 | 0.55 | 0.46 | ||
AEP | AMERICAN ELECTRIC POWER CO INC | $105.19 | 3,595,571 | 10.66% | 107.34 | 106.78 | 105.81 | 101.47 | 100.18 | 45.02 | 46.73 | 58.56 | 28.82 | 39.51 | 0.47 | 0.65 | -0.18 | 0.37 | ||
PPL | PPL CORP | $35.62 | 4,818,170 | 0.54% | 36.19 | 35.83 | 35.20 | 34.15 | 33.21 | 49.13 | 64.76 | 71.47 | 27.70 | 38.49 | 0.31 | 0.36 | -0.05 | 0.49 | ||
EIX | EDISON INTERNATIONAL | $56.13 | 2,358,474 | -14.59% | 55.96 | 56.45 | 56.56 | 60.12 | 72.10 | 49.26 | 44.79 | 38.87 | 44.67 | 36.14 | -0.36 | -0.22 | -0.15 | 0.60 | ||
PCG | PG&E CORP | $17.18 | 8,676,388 | -20.00% | 17.02 | 17.07 | 16.83 | 17.12 | 18.44 | 53.35 | 56.16 | 50.15 | 59.10 | 50.70 | 0.06 | 0.07 | -0.01 | 0.69 | ||
OGE | OGE ENERGY CORP | $44.34 | 796,329 | -17.06% | 45.13 | 44.88 | 44.82 | 43.57 | 42.12 | 45.40 | 37.99 | 43.32 | 39.01 | 49.81 | 0.11 | 0.15 | -0.04 | 0.53 | ||
POR | PORTLAND GENERAL ELECTRIC CO | $42.33 | 886,192 | 18.34% | 41.98 | 42.43 | 43.33 | 42.95 | 45.15 | 47.69 | 56.23 | 53.67 | 68.60 | 64.49 | -0.26 | -0.33 | 0.06 | 0.45 | ||
ED | CONSOLIDATED EDISON INC | $107.75 | 3,635,158 | 2.25% | 110.78 | 111.08 | 108.06 | 100.37 | 100.66 | 43.91 | 28.25 | 28.07 | 18.04 | 14.35 | 0.59 | 1.18 | -0.59 | 0.25 | ||
ETR | ENTERGY CORP | $83.31 | 3,899,753 | -10.74% | 84.01 | 83.33 | 83.50 | 81.59 | 73.84 | 49.29 | 75.14 | 79.74 | 62.59 | 71.30 | 0.26 | 0.22 | 0.04 | 0.49 | ||
EDN | EDENOR | $30.25 | 109,818 | 9.93% | 30.38 | 31.03 | 31.57 | 35.76 | 30.64 | 47.39 | 33.08 | 24.34 | 38.02 | 26.73 | -0.41 | -0.36 | -0.06 | 0.98 | ||
XEL | XCEL ENERGY INC | $70.17 | 3,159,814 | -30.59% | 70.46 | 70.25 | 69.78 | 68.54 | 66.28 | 50.20 | 68.37 | 70.79 | 63.76 | 70.52 | 0.36 | 0.33 | 0.03 | 0.40 | ||
D | DOMINION ENERGY INC | $55.00 | 4,527,717 | 11.24% | 54.45 | 53.76 | 54.23 | 54.47 | 55.70 | 56.00 | 62.95 | 60.35 | 92.13 | 87.97 | 0.28 | 0.04 | 0.23 | 0.38 | ||
FTS | FORTIS INC | $48.50 | 445,958 | -5.39% | 48.91 | 48.27 | 46.25 | 44.38 | 44.17 | 55.86 | 64.26 | 68.36 | 33.03 | 27.67 | 0.86 | 0.92 | -0.06 | 0.36 | ||
LNT | ALLIANT ENERGY CORP | $61.11 | 2,670,674 | 24.32% | 61.10 | 60.97 | 62.19 | 60.95 | 60.15 | 48.54 | 78.07 | 74.02 | 84.54 | 84.32 | -0.18 | -0.30 | 0.11 | 0.42 | ||
DTE | DTE ENERGY CO | $135.71 | 1,403,980 | 17.23% | 136.51 | 134.80 | 134.34 | 128.50 | 126.04 | 51.77 | 80.08 | 82.96 | 76.50 | 84.35 | 1.07 | 0.91 | 0.16 | 0.45 | ||
CEPU | CENTRAL PUERTO SA | $10.88 | 179,194 | -13.78% | 10.69 | 10.88 | 11.33 | 12.72 | 11.66 | 48.64 | 34.62 | 23.28 | 72.06 | 49.53 | -0.19 | -0.23 | 0.04 | 0.95 | ||
NGG | NATIONAL GRID PLC | $70.18 | 950,173 | 100.75% | 72.12 | 71.50 | 66.68 | 63.35 | 64.41 | 50.77 | 24.88 | 35.24 | 11.75 | 10.44 | 1.49 | 1.91 | -0.42 | 0.43 | ||
TXNM | TXNM ENERGY INC | $52.67 | 497,330 | -26.03% | 53.07 | 52.80 | 52.38 | 50.60 | 47.11 | 49.78 | 52.74 | 54.18 | 31.88 | 34.88 | 0.18 | 0.26 | -0.07 | 0.30 | ||
AEE | AMEREN CORP | $97.68 | 2,312,261 | 109.22% | 98.94 | 98.58 | 98.79 | 95.95 | 91.00 | 45.94 | 74.40 | 82.80 | 69.66 | 88.86 | 0.19 | 0.18 | 0.01 | 0.41 | ||
SO | SOUTHERN CO | $90.31 | 3,708,103 | -26.01% | 91.17 | 90.96 | 90.27 | 87.14 | 87.65 | 48.33 | 48.34 | 49.62 | 42.54 | 39.04 | 0.39 | 0.46 | -0.07 | 0.36 | ||
CMS | CMS ENERGY CORP | $72.60 | 1,961,057 | -29.93% | 73.08 | 72.95 | 72.98 | 70.26 | 69.30 | 48.16 | 45.57 | 45.13 | 50.53 | 51.00 | 0.16 | 0.17 | -0.01 | 0.35 | ||
EVRG | EVERGY INC | $66.56 | 6,284,492 | 153.27% | 68.75 | 68.12 | 67.55 | 65.56 | 63.14 | 42.64 | 56.68 | 77.93 | 61.57 | 83.48 | 0.40 | 0.46 | -0.07 | 0.41 | ||
WEC | WEC ENERGY GROUP INC | $107.96 | 2,414,495 | 5.06% | 108.84 | 108.36 | 107.13 | 102.66 | 98.59 | 50.15 | 66.95 | 69.84 | 63.10 | 67.29 | 0.69 | 0.75 | -0.06 | 0.33 | ||
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.42 | 1,735,522 | 27.91% | 10.32 | 10.25 | 10.56 | 10.11 | 10.80 | 51.77 | 57.33 | 54.99 | 77.52 | 67.33 | -0.02 | -0.05 | 0.03 | 0.51 | ||
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.48 | 3,478,567 | 38.57% | 79.89 | 81.09 | 81.03 | 82.96 | 84.20 | 44.81 | 28.35 | 23.54 | 39.64 | 27.71 | -0.63 | -0.45 | -0.18 | 0.58 | ||
CNP | CENTERPOINT ENERGY INC | $37.95 | 5,255,445 | 33.60% | 38.58 | 37.80 | 36.31 | 34.37 | 31.70 | 54.73 | 78.92 | 86.47 | 62.41 | 82.46 | 0.74 | 0.76 | -0.02 | 0.52 | ||
IDA | IDACORP INC | $113.68 | 403,272 | -21.30% | 116.68 | 117.18 | 116.05 | 113.18 | 109.51 | 41.48 | 21.31 | 28.56 | 3.05 | 6.98 | -0.01 | 0.39 | -0.40 | 0.43 | ||
NEE | NEXTERA ENERGY INC | $68.32 | 12,934,730 | 29.84% | 66.79 | 66.63 | 68.99 | 69.82 | 74.64 | 53.58 | 67.62 | 58.95 | 94.34 | 86.42 | -0.40 | -0.71 | 0.31 | 0.61 | ||
TLN | TALEN ENERGY CORP | $228.61 | 1,221,472 | -14.00% | 222.02 | 211.45 | 203.13 | 212.28 | 190.52 | 61.45 | 85.24 | 86.84 | 87.39 | 90.46 | 7.51 | 4.84 | 2.67 | 1.73 | ||
PNW | PINNACLE WEST CAPITAL CORP | $92.01 | 1,055,482 | -24.67% | 93.97 | 93.74 | 93.08 | 89.90 | 89.20 | 43.97 | 27.32 | 38.41 | 5.86 | 13.28 | 0.19 | 0.43 | -0.23 | 0.43 | ||
OKLO | OKLO INC | $26.95 | 10,869,538 | -35.06% | 25.72 | 24.05 | 25.22 | 29.34 | 21.30 | 55.53 | 84.70 | 84.47 | 83.72 | 88.02 | 0.51 | -0.20 | 0.71 | 0.84 | ||
VSTE | VAST RENEWABLES LTD | $0.15 | 3,359,924 | -63.46% | 0.33 | 0.34 | 0.39 | 0.70 | 1.18 | 19.36 | 16.12 | 23.21 | 20.48 | 31.98 | -0.04 | -0.03 | -0.02 | -0.07 |