Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEPU | CENTRAL PUERTO SA | $10.38 | 0.68% | 4.85% | 8.92% | 6.68% | 74.75% | 74.75% | 401.45% | 25.36% | N/A | $11.60 | $5.30 | 10.49% | 95.85% | 1.01 | 217,630 | -50.02% |
EVRG | EVERGY INC | $52.94 | 0.93% | 0.88% | 0.38% | 2.30% | 6.28% | -15.26% | -17.36% | -7.82% | N/A | $63.39 | $46.92 | 16.49% | 12.84% | 0.77 | 2,200,155 | 20.63% |
ETR | ENTERGY CORP | $106.98 | 0.29% | 0.49% | 2.14% | 4.89% | 9.45% | -0.40% | -2.06% | 11.57% | 46.63% | $108.45 | $87.10 | 1.36% | 22.82% | 0.77 | 1,232,280 | -18.26% |
MGEE | MGE ENERGY INC | $78.96 | 0.82% | -0.01% | 0.11% | 20.31% | 9.09% | 2.36% | 4.97% | 17.76% | 106.76% | $83.27 | $61.94 | 5.18% | 27.48% | 0.81 | 124,427 | -27.16% |
EIX | EDISON INTERNATIONAL | $71.28 | 0.31% | 0.65% | 1.19% | 4.38% | 11.43% | -3.61% | 20.04% | 18.23% | 25.71% | $74.41 | $58.82 | 4.21% | 21.18% | 0.79 | 2,631,504 | -14.30% |
NGG | NATIONAL GRID PLC | $67.12 | 0.71% | 0.45% | -1.05% | -2.13% | 9.92% | -6.56% | 6.00% | 24.48% | -13.39% | $74.48 | $56.41 | 9.88% | 19.00% | 0.62 | 257,789 | 18.69% |
D | DOMINION ENERGY INC | $51.15 | 0.33% | -0.16% | 4.05% | 9.58% | 27.18% | -10.45% | -36.36% | -33.69% | -29.43% | $57.27 | $39.18 | 10.69% | 30.55% | 0.69 | 7,026,961 | 70.17% |
ED | CONSOLIDATED EDISON INC | $94.80 | 0.42% | 1.47% | 4.95% | 2.18% | 6.33% | -4.35% | 21.93% | 11.23% | 63.22% | $100.44 | $80.46 | 5.62% | 17.82% | 0.52 | 2,356,480 | -36.69% |
AGR | AVANGRID INC | $36.65 | 0.33% | -1.00% | 1.75% | 16.57% | 19.58% | -9.73% | -28.08% | -27.77% | N/A | $41.22 | $27.46 | 11.09% | 33.47% | 0.66 | 755,793 | 11.52% |
FTS | FORTIS INC | $39.52 | 0.59% | 0.92% | 0.53% | -2.32% | -2.11% | -10.06% | -11.67% | 7.92% | N/A | $46.28 | $36.30 | 14.61% | 8.87% | 0.65 | 872,633 | 31.19% |
OGE | OGE ENERGY CORP | $35.05 | 1.15% | 2.13% | 2.04% | 3.48% | 1.59% | -6.36% | 4.66% | -15.91% | -5.14% | $38.04 | $31.25 | 7.86% | 12.18% | 0.73 | 2,573,020 | -4.35% |
FE | FIRSTENERGY CORP | $38.70 | 0.94% | 1.04% | 0.86% | 3.70% | 7.35% | -0.79% | 0.99% | -7.75% | 14.23% | $40.42 | $32.18 | 4.26% | 20.26% | 0.76 | 2,860,986 | -22.10% |
PCG | PG&E CORP | $17.41 | 1.75% | 2.41% | 5.13% | 1.69% | 4.44% | 1.22% | 52.32% | -19.77% | -61.95% | $18.32 | $14.71 | 4.97% | 18.35% | 1.01 | 15,262,739 | 55.07% |
PPL | PPL CORP | $28.00 | 1.97% | 2.30% | 1.82% | 5.38% | 13.36% | -2.68% | -3.91% | -9.94% | -18.15% | $28.93 | $22.20 | 3.21% | 26.13% | 0.80 | 7,366,707 | 17.11% |
XEL | XCEL ENERGY INC | $53.78 | 0.09% | -2.80% | 0.94% | -12.04% | -11.17% | -23.36% | -24.91% | -3.79% | 68.48% | $69.85 | $46.79 | 23.01% | 14.94% | 0.65 | 4,581,286 | -32.67% |
CMS | CMS ENERGY CORP | $60.84 | 0.38% | 0.93% | 1.43% | 3.40% | 11.16% | -1.30% | -6.44% | 10.66% | 101.32% | $63.76 | $49.87 | 4.58% | 22.00% | 0.59 | 3,389,369 | -0.31% |
POR | PORTLAND GENERAL ELECTRIC CO | $43.92 | 1.60% | 0.53% | 4.70% | 5.30% | 7.31% | -12.87% | -13.00% | -15.72% | 31.73% | $51.58 | $38.01 | 14.85% | 15.55% | 0.76 | 980,825 | -9.22% |
AEP | AMERICAN ELECTRIC POWER CO INC | $88.15 | 2.46% | 2.06% | 4.25% | 10.62% | 15.26% | -4.86% | -0.60% | 3.77% | 63.63% | $92.88 | $69.38 | 5.09% | 27.05% | 0.59 | 5,274,714 | -7.90% |
CNP | CENTERPOINT ENERGY INC | $29.32 | 0.62% | 0.86% | 3.17% | 3.31% | 7.32% | -4.43% | 20.07% | -4.74% | 18.51% | $31.44 | $25.42 | 6.73% | 15.34% | 0.92 | 6,043,850 | -18.03% |
IDA | IDACORP INC | $95.97 | 1.26% | 1.75% | 4.21% | 1.61% | -0.59% | -14.06% | -6.04% | -2.88% | 70.46% | $112.64 | $86.43 | 14.80% | 11.04% | 0.68 | 273,074 | 33.50% |
EDN | EDENOR | $17.07 | 0.12% | 3.58% | -5.38% | -13.17% | 65.73% | 92.66% | 382.20% | -1.33% | 86.97% | $21.80 | $8.40 | 21.70% | 103.21% | 0.87 | 15,608 | -70.47% |
NEE | NEXTERA ENERGY INC | $68.61 | 2.45% | 3.08% | 8.25% | 14.83% | 17.42% | -10.66% | -10.55% | 42.00% | 174.53% | $78.53 | $47.15 | 12.63% | 45.53% | 0.80 | 13,374,298 | 36.80% |
LNT | ALLIANT ENERGY CORP | $50.36 | 1.12% | -0.02% | 1.37% | 1.04% | 1.74% | -8.92% | -10.34% | 7.65% | 71.35% | $56.26 | $45.15 | 10.49% | 11.53% | 0.63 | 1,953,447 | -14.87% |
DUK | DUKE ENERGY CORP | $99.78 | 1.55% | 0.83% | 3.86% | 2.03% | 11.44% | 0.70% | -0.92% | 10.36% | 33.79% | $100.56 | $83.06 | 0.78% | 20.13% | 0.66 | 4,788,315 | 92.75% |
VIA | VIA RENEWABLES INC | $10.92 | 0.23% | 0.14% | 0.69% | 2.68% | 84.69% | 7.33% | -79.66% | -76.55% | N/A | $13.31 | $5.22 | 17.99% | 109.30% | 0.85 | 10,455 | -5.39% |
ENIC | ENEL CHILE SA | $2.97 | 0.68% | -1.33% | 0.00% | 0.68% | -1.66% | 5.32% | -16.34% | -40.60% | N/A | $3.90 | $2.68 | 23.75% | 10.82% | 0.67 | 148,436 | -58.11% |
GNE | GENIE ENERGY LTD | $15.71 | 2.75% | -0.82% | -0.57% | -18.39% | -21.92% | -1.01% | 171.80% | 81.83% | 94.19% | $30.90 | $12.95 | 49.16% | 21.31% | 0.60 | 92,841 | -22.44% |
SO | SOUTHERN CO | $74.52 | 1.39% | 0.83% | 4.81% | 5.70% | 8.90% | 0.58% | 12.82% | 41.89% | 64.79% | $75.80 | $61.56 | 1.69% | 21.05% | 0.71 | 5,241,705 | -0.13% |
EXC | EXELON CORP | $37.84 | 0.69% | 0.19% | 1.64% | 8.05% | -4.28% | -12.37% | -15.71% | -24.76% | 5.14% | $43.53 | $33.35 | 13.06% | 13.48% | 0.87 | 6,976,129 | 14.05% |
PNW | PINNACLE WEST CAPITAL CORP | $74.94 | 1.75% | 0.54% | 1.20% | 6.86% | -0.83% | -5.04% | -11.35% | -20.34% | 33.94% | $86.03 | $65.20 | 12.89% | 14.94% | 0.72 | 1,097,100 | 4.64% |
AEE | AMEREN CORP | $74.49 | 0.84% | -0.29% | 1.71% | 5.36% | -3.06% | -16.89% | -12.53% | 3.11% | 80.41% | $90.72 | $67.03 | 17.89% | 11.13% | 0.68 | 1,554,208 | 7.41% |
DTE | DTE ENERGY CO | $111.33 | 0.92% | -0.20% | 0.54% | 3.59% | 15.24% | -1.44% | -20.73% | -10.22% | 42.38% | $116.73 | $90.14 | 4.63% | 23.51% | 0.78 | 1,103,834 | -17.46% |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $69.81 | 1.06% | 3.84% | 4.76% | 18.26% | 11.91% | 10.56% | 9.68% | 18.76% | 72.54% | $70.46 | $53.71 | 0.92% | 29.98% | 0.71 | 4,603,910 | -4.85% |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.44 | 1.09% | 3.77% | -8.60% | -11.74% | 2.90% | 10.55% | 5.83% | -11.22% | 116.91% | $9.11 | $6.45 | 18.33% | 15.35% | 1.18 | 652,944 | -39.70% |
PNM | PNM RESOURCES INC | $37.39 | 0.89% | 2.07% | 0.05% | 2.97% | -11.42% | -22.15% | -24.53% | -18.47% | 34.64% | $48.71 | $34.63 | 23.24% | 7.99% | 0.67 | 857,235 | -16.99% |
WEC | WEC ENERGY GROUP INC | $82.59 | -0.06% | -0.05% | 1.26% | 0.99% | 0.04% | -13.91% | -15.72% | 6.36% | 68.72% | $96.17 | $75.13 | 14.12% | 9.94% | 0.58 | 2,485,156 | 6.60% |
ES | EVERSOURCE ENERGY | $61.62 | 1.65% | 1.28% | 4.65% | 10.11% | 16.07% | -20.72% | -28.70% | -13.37% | 30.66% | $77.97 | $52.03 | 20.97% | 18.43% | 0.71 | 2,087,395 | -39.78% |
KEP | KOREA ELECTRIC POWER CORP | $7.68 | 0.39% | 1.05% | -6.23% | 0.00% | 26.32% | 9.87% | -26.93% | -36.74% | -60.15% | $9.55 | $5.93 | 19.54% | 29.62% | 0.70 | 52,244 | 15.92% |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.24 | 3.96% | -5.88% | -7.75% | -23.18% | -21.89% | -73.81% | -76.30% | -75.14% | -56.59% | $40.16 | $8.74 | 74.50% | 17.16% | 0.66 | 3,440,178 | 53.69% |
SUUN | SOLARBANK CORP | $5.75 | -1.71% | -2.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.50 | $4.83 | 23.33% | 19.05% | 1.01 | 29,843 | -72.22% |
VSTE | VAST RENEWABLES LTD | $3.46 | 1.76% | 1.47% | -56.53% | 72.14% | -68.32% | -67.14% | N/A | N/A | N/A | $14.00 | $1.63 | 75.29% | 112.27% | 0.09 | 28,702 | 21.93% |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.39 | 12.90% | 21.45% | -7.89% | -61.88% | -96.37% | -96.27% | N/A | N/A | N/A | $11.13 | $0.29 | 96.54% | 32.76% | -0.15 | 4,803,384 | 28,643.85% |