Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEP | KOREA ELECTRIC POWER CORP | $13.48 | 237,000 | -8.49% | 13.60 | 13.58 | 13.71 | 12.31 | 9.93 | 47.97 | 38.32 | 38.68 | 26.45 | 27.83 | -0.03 | -0.01 | -0.02 | 0.58 | ||
GNE | GENIE ENERGY LTD | $14.89 | 110,000 | -8.33% | 14.98 | 15.12 | 17.67 | 19.41 | 17.08 | 33.71 | 16.90 | 22.77 | 66.76 | 73.95 | -0.75 | -0.94 | 0.19 | 0.51 | ||
XEL | XCEL ENERGY INC | $72.05 | 5,338,000 | 74.84% | 72.44 | 72.64 | 72.11 | 70.60 | 69.58 | 46.97 | 45.82 | 56.48 | 35.66 | 58.28 | 0.06 | 0.14 | -0.08 | 0.37 | ||
ED | CONSOLIDATED EDISON INC | $96.40 | 1,880,000 | -11.20% | 97.08 | 98.34 | 100.74 | 102.28 | 100.63 | 36.60 | 16.68 | 19.08 | 40.15 | 47.22 | -1.36 | -1.27 | -0.09 | 0.22 | ||
NGG | NATIONAL GRID PLC | $71.15 | 474,000 | 16.75% | 70.68 | 70.65 | 71.09 | 71.50 | 66.93 | 52.14 | 86.11 | 88.99 | 86.93 | 93.02 | -0.01 | -0.19 | 0.18 | 0.38 | ||
EBR | BRAZILIAN ELECTRIC POWER CO | $9.20 | 3,668,000 | 115.13% | 8.66 | 8.32 | 7.71 | 7.58 | 7.00 | 77.70 | 95.46 | 96.92 | 100.00 | 100.00 | 0.35 | 0.28 | 0.07 | 0.58 | ||
EMA | EMERA INC | $46.29 | 99,000 | 86.79% | 46.64 | 47.13 | 46.92 | N/A | N/A | 40.50 | 15.96 | 21.31 | 15.27 | 22.91 | -0.19 | -0.06 | -0.13 | -0.07 | ||
AEP | AMERICAN ELECTRIC POWER CO INC | $107.52 | 2,540,000 | -37.21% | 108.26 | 110.24 | 110.12 | 106.79 | 103.60 | 39.62 | 17.25 | 24.17 | 24.55 | 32.36 | -0.84 | -0.47 | -0.37 | 0.34 | ||
EDN | EDENOR | $16.53 | 111,000 | -29.75% | 18.28 | 20.25 | 24.40 | 27.70 | 32.37 | 30.12 | 5.92 | 7.17 | 31.28 | 30.83 | -2.45 | -2.21 | -0.24 | 0.94 | ||
ES | EVERSOURCE ENERGY | $63.30 | 2,583,000 | -13.76% | 64.07 | 64.30 | 65.13 | 64.14 | 61.73 | 42.96 | 43.01 | 64.40 | 47.69 | 70.84 | -0.27 | -0.29 | 0.02 | 0.46 | ||
POR | PORTLAND GENERAL ELECTRIC CO | $42.30 | 993,000 | -10.78% | 42.37 | 42.49 | 41.87 | 41.69 | 42.55 | 50.14 | 26.17 | 35.53 | 23.69 | 26.46 | 0.06 | 0.15 | -0.09 | 0.42 | ||
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.12 | 2,049,000 | 58.84% | 12.11 | 12.21 | 11.44 | 11.00 | 10.56 | 54.97 | 23.35 | 23.52 | 15.35 | 16.00 | 0.18 | 0.25 | -0.07 | 0.50 | ||
ENIC | ENEL CHILE SA | $3.85 | 1,026,000 | 185.79% | 3.72 | 3.60 | 3.43 | 3.54 | 3.33 | 71.20 | 89.74 | 92.94 | 80.76 | 78.29 | 0.11 | 0.09 | 0.03 | 0.72 | ||
ETR | ENTERGY CORP | $88.18 | 2,937,000 | 108.30% | 88.50 | 88.63 | 88.07 | 85.30 | 83.04 | 48.19 | 57.07 | 73.04 | 56.46 | 77.76 | 0.15 | 0.16 | -0.01 | 0.46 | ||
AEE | AMEREN CORP | $98.97 | 1,054,000 | 9.22% | 99.91 | 100.31 | 99.99 | 98.32 | 96.80 | 43.40 | 29.15 | 44.62 | 33.57 | 56.76 | -0.23 | -0.04 | -0.19 | 0.38 | ||
MGEE | MGE ENERGY INC | $83.60 | 128,000 | -9.22% | 84.22 | 85.07 | 85.25 | 87.56 | 90.04 | 45.04 | 22.53 | 30.18 | 32.71 | 39.54 | -0.44 | -0.34 | -0.10 | 0.46 | ||
FE | FIRSTENERGY CORP | $43.44 | 2,693,000 | -7.55% | 43.43 | 43.51 | 42.67 | 41.99 | 41.05 | 52.88 | 46.23 | 51.13 | 29.85 | 45.60 | 0.16 | 0.24 | -0.09 | 0.39 | ||
EXC | EXELON CORP | $43.23 | 6,037,000 | -3.44% | 43.25 | 43.73 | 43.99 | 43.93 | 42.73 | 43.79 | 22.26 | 24.70 | 48.60 | 42.41 | -0.31 | -0.25 | -0.06 | 0.40 | ||
IDA | IDACORP INC | $125.28 | 336,000 | -21.68% | 125.02 | 125.56 | 123.85 | 119.66 | 116.37 | 52.18 | 58.96 | 57.75 | 54.28 | 52.06 | 0.27 | 0.46 | -0.19 | 0.40 | ||
PCG | PG&E CORP | $15.09 | 22,404,000 | 28.01% | 15.17 | 15.14 | 14.61 | 15.20 | 16.34 | 50.47 | 41.26 | 51.42 | 43.79 | 58.89 | 0.11 | 0.14 | -0.04 | 0.67 | ||
OGE | OGE ENERGY CORP | $44.11 | 1,085,000 | 8.50% | 44.04 | 44.49 | 44.78 | 44.54 | 43.94 | 45.59 | 37.81 | 41.95 | 61.16 | 63.52 | -0.26 | -0.23 | -0.03 | 0.47 | ||
EIX | EDISON INTERNATIONAL | $55.56 | 2,380,000 | -26.54% | 55.18 | 55.20 | 53.96 | 53.93 | 58.46 | 53.21 | 55.11 | 60.65 | 68.89 | 79.58 | 0.35 | 0.38 | -0.03 | 0.61 | ||
TLN | TALEN ENERGY CORP | $408.09 | 727,000 | 7.39% | 397.18 | 384.09 | 358.82 | 306.94 | 259.21 | 69.02 | 91.37 | 89.42 | 96.19 | 96.92 | 13.28 | 12.16 | 1.12 | 1.66 | ||
PPL | PPL CORP | $35.61 | 4,143,000 | -18.97% | 35.88 | 36.24 | 36.08 | 35.32 | 34.62 | 42.55 | 25.65 | 35.76 | 19.42 | 33.81 | -0.13 | -0.02 | -0.10 | 0.45 | ||
FTS | FORTIS INC | $49.04 | 337,000 | -44.48% | 49.18 | 49.62 | 49.31 | 48.58 | 46.25 | 42.83 | 34.49 | 36.37 | 37.29 | 41.06 | -0.16 | -0.07 | -0.09 | 0.30 | ||
DUK | DUKE ENERGY CORP | $121.10 | 2,438,000 | -41.37% | 121.12 | 122.12 | 121.56 | 119.44 | 116.80 | 46.55 | 36.91 | 43.50 | 50.67 | 59.62 | -0.28 | -0.12 | -0.16 | 0.28 | ||
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.43 | 3,396,000 | 208.45% | 81.41 | 82.16 | 84.41 | 82.44 | 83.23 | 38.57 | 51.05 | 63.58 | 64.05 | 82.98 | -0.94 | -0.96 | 0.03 | 0.54 | ||
D | DOMINION ENERGY INC | $59.60 | 3,492,000 | -23.27% | 59.28 | 59.78 | 59.53 | 57.53 | 56.11 | 49.51 | 72.10 | 70.48 | 73.08 | 81.87 | -0.05 | -0.05 | -0.00 | 0.38 | ||
DTE | DTE ENERGY CO | $135.11 | 1,130,000 | 13.23% | 135.76 | 136.87 | 137.36 | 135.97 | 131.56 | 43.28 | 25.25 | 35.04 | 41.70 | 57.13 | -0.72 | -0.52 | -0.20 | 0.39 | ||
LNT | ALLIANT ENERGY CORP | $63.86 | 1,945,000 | 19.11% | 64.31 | 64.97 | 64.70 | 62.93 | 61.97 | 42.62 | 19.96 | 27.99 | 27.09 | 37.40 | -0.21 | -0.06 | -0.15 | 0.38 | ||
EVRG | EVERGY INC | $71.76 | 2,134,000 | 5.49% | 71.68 | 71.74 | 71.07 | 69.24 | 67.13 | 51.52 | 58.59 | 71.09 | 52.20 | 71.30 | 0.14 | 0.18 | -0.04 | 0.39 | ||
CMS | CMS ENERGY CORP | $70.38 | 1,936,000 | -3.78% | 71.12 | 71.60 | 72.10 | 71.34 | 70.55 | 39.68 | 23.06 | 33.65 | 41.19 | 62.96 | -0.43 | -0.31 | -0.12 | 0.32 | ||
WEC | WEC ENERGY GROUP INC | $109.26 | 1,835,000 | 31.45% | 108.87 | 108.11 | 108.20 | 107.08 | 104.35 | 54.09 | 71.81 | 82.43 | 66.79 | 82.81 | 0.43 | 0.20 | 0.24 | 0.31 | ||
SO | SOUTHERN CO | $91.63 | 5,065,000 | -23.55% | 91.69 | 92.44 | 93.52 | 91.69 | 89.17 | 42.65 | 43.69 | 44.15 | 72.85 | 81.00 | -0.54 | -0.52 | -0.02 | 0.32 | ||
NEE | NEXTERA ENERGY INC | $70.31 | 10,797,000 | 76.59% | 70.73 | 72.42 | 72.93 | 71.78 | 71.26 | 40.56 | 23.39 | 27.26 | 42.39 | 42.24 | -0.76 | -0.56 | -0.19 | 0.60 | ||
CNP | CENTERPOINT ENERGY INC | $38.05 | 4,726,000 | 10.39% | 37.84 | 37.84 | 37.80 | 37.43 | 35.57 | 52.23 | 68.89 | 76.02 | 66.21 | 80.85 | 0.02 | -0.00 | 0.02 | 0.48 | ||
PNW | PINNACLE WEST CAPITAL CORP | $86.11 | 874,000 | -4.90% | 87.71 | 88.93 | 90.54 | 90.68 | 90.18 | 32.41 | 8.23 | 16.71 | 12.68 | 27.19 | -1.16 | -0.90 | -0.26 | 0.40 | ||
OKLO | OKLO INC | $95.29 | 13,876,000 | -31.39% | 80.73 | 76.38 | 72.66 | 59.13 | 43.99 | 73.58 | 98.04 | 98.13 | 98.78 | 99.59 | 5.37 | 2.82 | 2.54 | 0.88 | ||
TXNM | TXNM ENERGY INC | $56.61 | 1,017,000 | 12.62% | 56.81 | 56.73 | 56.79 | 56.10 | 53.15 | 44.55 | 40.38 | 58.31 | 35.98 | 58.86 | 0.00 | 0.01 | -0.01 | 0.22 | ||
CEPU | CENTRAL PUERTO SA | $8.34 | 366,000 | -21.46% | 8.96 | 9.79 | 11.07 | 11.59 | 12.33 | 29.12 | 5.41 | 7.66 | 28.74 | 27.74 | -0.83 | -0.72 | -0.12 | 0.96 |