Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVRG | EVERGY INC | $53.96 | -0.26% | 2.29% | 2.24% | 8.66% | 5.95% | -13.04% | -15.29% | -6.43% | N/A | $63.39 | $46.92 | 14.88% | 15.01% | 0.77 | 2,469,359 | -19.62% |
CEPU | CENTRAL PUERTO SA | $11.06 | 1.65% | 8.01% | 2.41% | 21.67% | 87.78% | 84.95% | 447.52% | 26.83% | N/A | $11.60 | $5.30 | 4.63% | 108.68% | 1.01 | 475,618 | 58.13% |
EIX | EDISON INTERNATIONAL | $73.02 | 0.94% | 2.37% | 3.31% | 12.11% | 14.31% | -0.50% | 23.95% | 19.35% | 30.37% | $74.40 | $58.82 | 1.85% | 24.14% | 0.79 | 1,251,738 | -13.87% |
ETR | ENTERGY CORP | $109.02 | 0.87% | 1.73% | 3.08% | 9.62% | 11.17% | 1.97% | 1.29% | 13.31% | 49.08% | $109.38 | $87.10 | 0.33% | 25.17% | 0.78 | 2,559,274 | 59.89% |
MGEE | MGE ENERGY INC | $80.30 | 0.49% | 2.29% | 1.53% | 26.82% | 9.46% | 3.41% | 8.21% | 17.85% | 116.91% | $83.27 | $61.94 | 3.57% | 29.64% | 0.81 | 110,822 | -21.08% |
NGG | NATIONAL GRID PLC | $68.65 | 0.47% | 2.28% | 3.14% | 3.12% | 11.19% | -5.87% | 5.78% | 26.71% | -11.72% | $74.48 | $56.41 | 7.83% | 21.71% | 0.62 | 186,467 | -30.38% |
VIA | VIA RENEWABLES INC | $10.91 | -0.18% | 0.32% | 0.83% | 2.54% | 66.56% | 3.81% | -77.71% | -76.23% | N/A | $13.31 | $5.22 | 18.03% | 109.20% | 0.85 | 8,339 | -35.83% |
D | DOMINION ENERGY INC | $51.41 | 0.02% | 0.53% | 5.39% | 14.02% | 12.77% | -9.01% | -34.49% | -31.90% | -27.22% | $57.27 | $39.18 | 10.23% | 31.21% | 0.69 | 2,996,173 | -19.86% |
AGR | AVANGRID INC | $36.80 | 0.49% | 0.46% | 2.79% | 21.45% | 17.23% | -9.72% | -27.77% | -26.72% | N/A | $41.22 | $27.46 | 10.72% | 34.01% | 0.66 | 564,295 | -4.10% |
PNW | PINNACLE WEST CAPITAL CORP | $76.01 | 0.29% | 1.47% | 2.61% | 11.65% | 4.35% | -4.77% | -11.21% | -18.68% | 38.81% | $86.03 | $65.20 | 11.65% | 16.58% | 0.72 | 706,264 | -32.25% |
FE | FIRSTENERGY CORP | $38.95 | -0.74% | 0.44% | 1.51% | 8.77% | 8.28% | -0.36% | 4.09% | -7.04% | 19.30% | $40.42 | $32.18 | 3.64% | 21.04% | 0.76 | 2,065,931 | -1.92% |
FTS | FORTIS INC | $40.09 | 0.45% | 1.31% | 2.32% | 1.08% | -2.84% | -12.51% | -11.25% | 8.62% | N/A | $46.28 | $36.30 | 13.38% | 10.44% | 0.65 | 617,076 | 54.11% |
OGE | OGE ENERGY CORP | $35.57 | 1.11% | 2.74% | 4.53% | 9.14% | 2.83% | -5.27% | 4.56% | -14.74% | -1.69% | $38.04 | $31.25 | 6.49% | 13.84% | 0.73 | 1,670,010 | 10.09% |
PPL | PPL CORP | $28.09 | 0.00% | 2.03% | 2.59% | 9.34% | 11.69% | -1.75% | -2.60% | -9.42% | -17.87% | $28.93 | $22.20 | 2.90% | 26.53% | 0.80 | 3,214,576 | -14.52% |
PCG | PG&E CORP | $17.67 | 0.57% | 2.38% | 5.12% | 8.81% | 5.37% | 1.49% | 61.52% | -17.20% | -60.12% | $18.32 | $14.71 | 3.55% | 20.12% | 1.01 | 11,721,807 | -6.03% |
XEL | XCEL ENERGY INC | $54.36 | 0.20% | -0.22% | 0.52% | -6.98% | -10.24% | -21.58% | -24.03% | -3.80% | 74.34% | $69.85 | $46.79 | 22.18% | 16.18% | 0.65 | 3,876,635 | 31.24% |
POR | PORTLAND GENERAL ELECTRIC CO | $44.30 | 1.21% | 2.14% | 6.34% | 11.53% | 6.72% | -13.48% | -11.95% | -15.78% | 35.68% | $51.58 | $38.01 | 14.11% | 16.55% | 0.76 | 2,212,344 | 47.44% |
AEP | AMERICAN ELECTRIC POWER CO INC | $88.81 | 0.24% | 2.47% | 5.39% | 14.99% | 12.06% | -3.61% | 0.78% | 4.69% | 68.04% | $92.88 | $69.38 | 4.38% | 28.01% | 0.59 | 2,345,868 | -29.03% |
CMS | CMS ENERGY CORP | $61.61 | 0.08% | 2.34% | 4.26% | 9.10% | 11.88% | 0.69% | -4.38% | 11.79% | 107.23% | $63.76 | $49.87 | 3.37% | 23.54% | 0.59 | 1,772,261 | 19.32% |
LNT | ALLIANT ENERGY CORP | $50.50 | -0.69% | 1.47% | 2.12% | 5.74% | 0.12% | -7.78% | -10.73% | 7.15% | 74.17% | $56.26 | $45.15 | 10.24% | 11.84% | 0.63 | 1,281,866 | -40.20% |
EXC | EXELON CORP | $37.55 | 0.37% | -0.45% | -0.61% | 10.73% | -6.17% | -12.20% | -15.58% | -23.97% | 4.19% | $43.53 | $33.35 | 13.73% | 12.61% | 0.87 | 5,850,252 | -6.22% |
NEE | NEXTERA ENERGY INC | $71.25 | 1.58% | 5.68% | 9.85% | 26.71% | 20.68% | -6.32% | -3.73% | 49.29% | 191.23% | $78.53 | $47.15 | 9.27% | 51.13% | 0.80 | 13,974,146 | 13.60% |
DUK | DUKE ENERGY CORP | $100.42 | 0.16% | 1.71% | 4.27% | 5.64% | 11.93% | 1.54% | -0.12% | 12.23% | 37.43% | $100.74 | $83.06 | 0.32% | 20.90% | 0.66 | 2,624,032 | -26.26% |
CNP | CENTERPOINT ENERGY INC | $29.32 | -0.44% | 0.34% | 3.90% | 6.19% | 7.64% | -3.07% | 20.26% | -5.57% | 20.91% | $31.44 | $25.42 | 6.73% | 15.34% | 0.92 | 3,533,703 | -3.18% |
SO | SOUTHERN CO | $75.47 | -0.50% | 1.45% | 7.72% | 11.97% | 9.01% | 1.21% | 14.26% | 42.37% | 70.17% | $76.28 | $61.56 | 1.06% | 22.60% | 0.71 | 7,800,571 | 74.53% |
ENIC | ENEL CHILE SA | $2.95 | 1.03% | -4.22% | -4.84% | 4.61% | -4.53% | -1.34% | -20.49% | -39.30% | N/A | $3.90 | $2.68 | 24.26% | 10.07% | 0.67 | 307,402 | -31.40% |
GNE | GENIE ENERGY LTD | $15.71 | -0.76% | -2.12% | 0.90% | -14.76% | -31.78% | 11.34% | 173.22% | 79.75% | 112.30% | $30.90 | $12.95 | 49.16% | 21.31% | 0.61 | 68,445 | -14.34% |
EDN | EDENOR | $20.19 | 8.08% | 18.90% | 3.38% | 6.77% | 87.47% | 112.97% | 471.95% | 9.19% | 102.30% | $21.80 | $8.40 | 7.39% | 140.36% | 0.88 | 163,660 | 21.35% |
IDA | IDACORP INC | $96.13 | -0.07% | 1.31% | 3.15% | 6.98% | -2.12% | -12.41% | -6.42% | -4.18% | 75.93% | $111.26 | $86.43 | 13.60% | 11.22% | 0.68 | 258,450 | -46.24% |
AEE | AMEREN CORP | $73.90 | -0.26% | -0.61% | 0.76% | 8.07% | -5.60% | -17.10% | -13.21% | 1.58% | 83.24% | $90.72 | $67.03 | 18.54% | 10.25% | 0.68 | 1,885,881 | -28.35% |
DTE | DTE ENERGY CO | $112.49 | -0.23% | 1.50% | 2.73% | 7.95% | 14.01% | -0.45% | -20.39% | -10.07% | 44.61% | $116.73 | $90.14 | 3.63% | 24.79% | 0.78 | 964,731 | -3.23% |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $71.34 | 1.26% | 3.93% | 6.81% | 20.96% | 13.20% | 12.36% | 14.02% | 21.08% | 81.62% | $71.41 | $53.71 | 0.10% | 32.82% | 0.71 | 2,061,878 | -10.17% |
WEC | WEC ENERGY GROUP INC | $82.84 | -0.46% | 0.05% | 1.86% | 5.74% | 0.10% | -12.83% | -15.43% | 6.07% | 73.81% | $95.95 | $75.13 | 13.66% | 10.27% | 0.58 | 1,388,169 | -17.66% |
ED | CONSOLIDATED EDISON INC | $96.13 | 0.60% | 2.30% | 6.10% | 7.08% | 6.17% | -2.91% | 23.47% | 12.54% | 68.56% | $100.32 | $80.46 | 4.18% | 19.48% | 0.52 | 2,054,273 | -16.63% |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.81 | 0.39% | 5.11% | -4.64% | -10.33% | 3.58% | 16.74% | 10.62% | -7.02% | 125.07% | $9.11 | $6.45 | 14.27% | 21.09% | 1.18 | 602,626 | -40.20% |
ES | EVERSOURCE ENERGY | $59.71 | -0.50% | -1.24% | 0.40% | 11.11% | 5.57% | -22.20% | -29.19% | -16.92% | 28.69% | $77.92 | $52.03 | 23.37% | 14.76% | 0.70 | 1,681,707 | -50.97% |
PNM | PNM RESOURCES INC | $38.23 | 1.19% | 3.16% | 2.08% | 5.61% | -9.45% | -21.01% | -23.00% | -19.43% | 45.47% | $48.48 | $34.63 | 21.14% | 10.41% | 0.67 | 1,040,955 | 126.38% |
KEP | KOREA ELECTRIC POWER CORP | $8.00 | 0.88% | 2.17% | -2.91% | 2.70% | 22.14% | 10.65% | -24.95% | -32.77% | -59.62% | $9.55 | $5.93 | 16.19% | 35.02% | 0.70 | 65,412 | 10.15% |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.10 | -3.26% | 0.70% | -8.76% | -23.77% | -26.86% | -73.79% | -76.77% | -75.77% | -56.50% | $40.16 | $8.74 | 74.85% | 15.56% | 0.66 | 2,096,720 | 21.62% |
SUUN | SOLARBANK CORP | $6.14 | 0.82% | 1.82% | 5.86% | N/A | N/A | N/A | N/A | N/A | N/A | $7.50 | $4.83 | 18.13% | 27.12% | 1.21 | 70,250 | 159.33% |
VSTE | VAST RENEWABLES LTD | $3.20 | -9.09% | -13.04% | -45.81% | 80.79% | -70.72% | -69.67% | N/A | N/A | N/A | $14.00 | $1.63 | 77.14% | 96.32% | 0.08 | 15,829 | 5.87% |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.33 | -3.78% | -4.06% | -19.46% | -65.16% | -96.89% | -96.80% | N/A | N/A | N/A | $11.13 | $0.29 | 97.02% | 14.14% | -0.17 | 95,993 | 35.09% |