Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVLG | COVENANT LOGISTICS GROUP INC | $23.83 | -1.77% | 3.12% | -1.16% | 1.92% | -12.16% | -9.55% | 45.35% | 137.00% | 84.94% | $30.77 | $17.46 | 22.55% | 36.48% | 1.07 | 53,000 | -17.19% |
WERN | WERNER ENTERPRISES INC | $28.01 | -1.06% | 5.30% | 0.39% | 0.00% | -20.09% | -24.93% | -35.15% | -37.28% | -1.62% | $42.48 | $23.02 | 34.06% | 21.68% | 0.71 | 918,000 | 1.55% |
SNDR | SCHNEIDER NATIONAL INC | $24.45 | -1.09% | 1.96% | -2.55% | 0.74% | -11.86% | -8.46% | -2.28% | -7.39% | N/A | $33.90 | $20.59 | 27.88% | 18.75% | 0.79 | 707,000 | 18.03% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.50 | -1.30% | 3.38% | -6.43% | -6.72% | -21.47% | -20.77% | -24.70% | -2.97% | 33.39% | $61.51 | $36.69 | 30.91% | 15.84% | 0.90 | 1,711,000 | -25.05% |
XPO | XPO INC | $127.40 | -0.99% | 5.97% | -0.69% | 1.37% | -11.71% | 3.45% | 110.65% | 54.05% | 218.02% | $161.00 | $85.06 | 20.87% | 49.78% | 1.59 | 1,060,000 | 27.71% |
TFII | TFI INTERNATIONAL INC | $90.67 | 0.70% | 5.22% | 2.64% | 0.30% | -28.95% | -38.70% | -14.02% | 108.82% | 384.35% | $155.12 | $72.02 | 41.55% | 25.90% | 1.12 | 275,000 | -21.43% |
RXO | RXO INC | $14.97 | -0.66% | 2.75% | -7.31% | -12.30% | -32.23% | -47.77% | N/A | N/A | N/A | $31.98 | $12.19 | 53.19% | 22.81% | 1.44 | 1,336,000 | -17.58% |
ARCB | ARCBEST CORP | $71.46 | -2.79% | 0.78% | -9.82% | 5.41% | -24.89% | -34.24% | -21.73% | 122.62% | 118.67% | $123.26 | $55.19 | 42.02% | 29.48% | 1.56 | 252,000 | 17.76% |
MRTN | MARTEN TRANSPORT LTD | $11.92 | -1.81% | 0.42% | -9.22% | -13.81% | -21.78% | -31.02% | -47.95% | -35.84% | 56.51% | $18.63 | $11.58 | 36.02% | 2.98% | 0.75 | 456,000 | -27.16% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.02 | -2.67% | 3.22% | -6.90% | -7.97% | -21.09% | -39.02% | -39.34% | 24.71% | 15.59% | $53.29 | $20.60 | 54.93% | 16.60% | 1.06 | 22,000 | 10.00% |
ODFL | OLD DOMINION FREIGHT LINE INC | $151.14 | 0.02% | 4.62% | -6.33% | -11.06% | -27.78% | -23.33% | -3.21% | 56.40% | 518.34% | $233.26 | $140.91 | 35.21% | 7.26% | 1.17 | 1,500,000 | -9.75% |
SAIA | SAIA INC | $299.40 | -1.92% | 5.53% | 3.27% | 7.04% | -40.71% | -22.56% | 24.62% | 128.46% | 626.70% | $624.55 | $229.12 | 52.06% | 30.67% | 1.45 | 259,000 | -41.27% |
HTLD | HEARTLAND EXPRESS INC | $8.29 | -0.24% | 8.08% | -5.69% | -9.30% | -27.91% | -31.83% | -48.98% | -59.80% | -61.10% | $12.85 | $7.11 | 35.49% | 16.68% | 0.67 | 1,302,000 | 62.14% |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.80 | 2.56% | -0.99% | 10.19% | -43.66% | 17.65% | -15.79% | -96.20% | N/A | N/A | $1.77 | $0.64 | 54.80% | 24.42% | 0.78 | 1,900 | -29.63% |
PAMT | PAMT CORP | $12.01 | -6.10% | -3.69% | -8.53% | -12.34% | -14.52% | -28.51% | -66.62% | 43.92% | -0.41% | $23.70 | $11.01 | 49.32% | 9.08% | 1.15 | 7,700 | 40.00% |