Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVLG | COVENANT LOGISTICS GROUP INC | $19.90 | 0.00% | 5.85% | -10.36% | -29.68% | -22.43% | -11.93% | 88.36% | 348.20% | 30.62% | $30.77 | $17.46 | 35.33% | 13.97% | 1.06 | 239,563 | 57.71% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.17 | -0.10% | -1.06% | -9.93% | -33.08% | -26.16% | -15.27% | -18.92% | 5.35% | 16.54% | $61.51 | $36.69 | 36.32% | 6.76% | 0.84 | 3,532,691 | 32.07% |
SNDR | SCHNEIDER NATIONAL INC | $21.49 | -0.97% | -3.98% | -5.95% | -28.82% | -24.57% | 3.92% | -11.64% | -1.92% | N/A | $33.90 | $20.59 | 36.61% | 4.37% | 0.77 | 1,516,807 | 93.95% |
HTLD | HEARTLAND EXPRESS INC | $7.60 | -3.06% | -8.65% | -17.57% | -33.33% | -31.16% | -23.54% | -44.89% | -61.20% | -63.67% | $13.67 | $7.26 | 44.40% | 4.68% | 0.63 | 886,821 | 50.40% |
TFII | TFI INTERNATIONAL INC | $81.33 | 0.46% | 3.70% | 5.01% | -41.01% | -39.52% | -37.58% | 2.02% | 193.08% | 257.49% | $158.93 | $72.02 | 48.83% | 12.93% | 1.09 | 255,549 | -55.69% |
RXO | RXO INC | $14.09 | 2.85% | 5.15% | -26.23% | -45.28% | -51.51% | -25.49% | N/A | N/A | N/A | $32.82 | $12.19 | 57.07% | 15.59% | 1.34 | 1,617,763 | -18.39% |
ARCB | ARCBEST CORP | $58.52 | 3.16% | -5.80% | -17.09% | -38.08% | -45.24% | -47.24% | -22.58% | 187.29% | 63.92% | $129.83 | $55.19 | 54.93% | 6.03% | 1.52 | 813,945 | -2.52% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.74 | -1.23% | -19.36% | -17.15% | -52.31% | -47.03% | -51.34% | 6.94% | 56.07% | 2.35% | $53.29 | $20.60 | 59.20% | 5.53% | 1.05 | 98,498 | -49.56% |
ODFL | OLD DOMINION FREIGHT LINE INC | $153.28 | 2.43% | 0.03% | -7.36% | -17.94% | -24.80% | -15.65% | 9.47% | 111.00% | 546.48% | $233.26 | $144.90 | 34.29% | 5.78% | 1.12 | 2,958,733 | 46.02% |
XPO | XPO INC | $106.12 | 8.92% | 6.16% | -1.36% | -22.24% | -20.80% | -1.25% | 93.76% | 59.01% | 118.80% | $161.00 | $85.06 | 34.09% | 24.76% | 1.57 | 4,177,238 | 33.76% |
MRTN | MARTEN TRANSPORT LTD | $12.84 | -0.23% | -1.91% | -6.41% | -17.16% | -18.16% | -24.11% | -27.87% | -14.10% | 44.20% | $19.26 | $12.52 | 33.33% | 2.56% | 0.74 | 558,198 | 68.37% |
WERN | WERNER ENTERPRISES INC | $24.66 | -10.85% | -12.74% | -15.84% | -32.86% | -33.89% | -27.89% | -37.73% | -38.53% | -8.22% | $42.48 | $23.02 | 41.95% | 7.12% | 0.67 | 3,528,526 | 148.28% |
SAIA | SAIA INC | $244.00 | 3.11% | -28.55% | -30.17% | -50.71% | -50.34% | -38.51% | 16.81% | 163.73% | 498.77% | $624.55 | $229.12 | 60.93% | 6.49% | 1.41 | 1,877,441 | -6.32% |
PAMT | PAMT CORP | $13.97 | 0.36% | 0.36% | 15.07% | -13.23% | -8.93% | -18.45% | -55.11% | 46.36% | -4.63% | $23.70 | $11.01 | 41.05% | 26.88% | 1.20 | 90,214 | 47.12% |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.30 | 6.15% | 24.52% | 70.62% | 56.02% | -6.83% | -62.05% | -89.88% | N/A | N/A | $4.35 | $0.64 | 70.24% | 101.40% | 0.80 | 69,665 | -3.82% |