Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCB | ARCBEST CORP | $136.24 | -2.69% | -10.22% | 8.79% | 17.32% | 40.64% | 44.89% | 86.15% | 312.10% | 254.70% | $153.61 | $82.18 | 11.30% | 65.79% | 1.22 | 350,401 | -27.43% |
SAIA | SAIA INC | $522.53 | -3.47% | -11.12% | -6.82% | 18.35% | 32.56% | 91.22% | 117.66% | 663.26% | 1,256.16% | $628.34 | $244.69 | 16.84% | 113.55% | 1.32 | 341,250 | 23.82% |
ODFL | OLD DOMINION FREIGHT LINE INC | $207.82 | -1.42% | -5.45% | -0.74% | 8.69% | 3.43% | 21.04% | 67.66% | 301.64% | 1,016.53% | $227.80 | $147.90 | 8.77% | 40.51% | 1.04 | 1,071,929 | -55.74% |
WERN | WERNER ENTERPRISES INC | $35.26 | -0.37% | -4.63% | -5.44% | -11.85% | -6.97% | -24.07% | -26.68% | -0.20% | 37.63% | $47.27 | $34.67 | 25.41% | 1.70% | 0.74 | 737,123 | -19.37% |
TFII | TFI INTERNATIONAL INC | $141.65 | -1.86% | -10.39% | -6.24% | 7.57% | 19.00% | 20.51% | 86.77% | 350.83% | 532.65% | $162.13 | $100.96 | 12.63% | 40.30% | 1.08 | 360,129 | -46.88% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.88 | -1.34% | -7.92% | -9.01% | -13.59% | 1.18% | -14.44% | -3.89% | 37.90% | 37.51% | $60.99 | $45.73 | 21.50% | 4.70% | 0.83 | 4,778,016 | -59.07% |
SNDR | SCHNEIDER NATIONAL INC | $20.72 | 0.34% | -5.82% | -4.78% | -14.94% | -21.93% | -22.54% | -18.17% | -4.16% | N/A | $31.74 | $20.50 | 34.72% | 1.07% | 0.74 | 827,337 | -28.56% |
MRTN | MARTEN TRANSPORT LTD | $15.97 | -1.24% | -6.99% | -11.77% | -19.10% | -16.91% | -21.14% | -9.29% | 17.19% | 63.03% | $23.38 | $15.87 | 31.69% | 0.63% | 0.87 | 774,130 | -3.48% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $32.20 | 1.32% | -4.76% | -5.13% | 11.07% | 31.05% | 10.27% | 25.98% | 44.39% | 12.75% | $38.50 | $20.85 | 16.36% | 54.44% | 0.97 | 31,063 | -40.30% |
PTSI | PAM TRANSPORTATION SERVICES INC | $13.98 | -2.65% | -9.10% | -7.11% | -31.84% | -32.98% | -46.27% | -7.33% | 17.18% | 154.18% | $28.77 | $13.88 | 51.40% | 0.72% | 1.51 | 18,981 | -21.19% |
HTLD | HEARTLAND EXPRESS INC | $10.16 | -1.74% | -5.84% | -11.88% | -22.68% | -31.47% | -34.62% | -48.15% | -49.40% | -56.11% | $17.08 | $10.00 | 40.52% | 1.60% | 0.71 | 284,448 | -39.85% |
XPO | XPO INC | $115.37 | -3.06% | -9.10% | -5.50% | 38.25% | 56.03% | 236.45% | -14.80% | 74.72% | 311.89% | $130.51 | $38.60 | 11.60% | 198.92% | 1.51 | 1,321,786 | -31.44% |
CVLG | COVENANT LOGISTICS GROUP INC | $43.45 | -0.55% | -5.89% | 0.18% | -7.10% | -0.64% | 23.02% | 109.90% | 114.57% | 316.19% | $57.57 | $33.58 | 24.53% | 29.39% | 1.10 | 66,827 | -56.09% |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.47 | 20.20% | 20.20% | 0.00% | -3.49% | -34.99% | -60.50% | -88.67% | N/A | N/A | $2.10 | $0.37 | 77.62% | 27.03% | 0.87 | 151,936 | 570.83% |
BEST | BEST INC | $2.08 | -0.05% | -1.42% | -7.14% | -15.45% | -1.65% | -27.78% | -92.52% | -98.26% | N/A | $3.06 | $1.68 | 32.03% | 23.81% | 0.91 | 2,557 | -49.38% |
RXO | RXO INC | $18.93 | -1.56% | -13.24% | -4.10% | -13.36% | 1.28% | 1.56% | N/A | N/A | N/A | $24.33 | $16.94 | 22.19% | 11.75% | 1.16 | 1,720,175 | 100.57% |