Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCB | ARCBEST CORP | $136.24 | 350,401 | -27.43% | 147.69 | 143.75 | 140.50 | 129.49 | 117.65 | 41.97 | 33.35 | 56.78 | 16.29 | 36.51 | 2.06 | 3.05 | -1.00 | 1.22 |
SAIA | SAIA INC | $522.53 | 341,250 | 23.82% | 572.64 | 577.50 | 572.81 | 504.28 | 452.51 | 30.67 | 5.38 | 12.35 | 0.00 | 0.55 | -5.14 | 2.45 | -7.59 | 1.32 |
ODFL | OLD DOMINION FREIGHT LINE INC | $207.82 | 1,071,929 | -55.74% | 218.68 | 218.49 | 217.26 | 207.17 | 204.20 | 39.38 | 25.09 | 40.08 | 15.93 | 31.51 | -0.33 | 0.98 | -1.30 | 1.04 |
WERN | WERNER ENTERPRISES INC | $35.26 | 737,123 | -19.37% | 36.81 | 37.60 | 38.81 | 39.82 | 40.39 | 29.85 | 13.18 | 10.72 | 0.00 | 0.00 | -0.84 | -0.59 | -0.24 | 0.74 |
TFII | TFI INTERNATIONAL INC | $141.65 | 360,129 | -46.88% | 155.09 | 157.16 | 151.49 | 139.40 | 131.28 | 26.04 | 7.05 | 10.04 | 0.00 | 0.00 | -0.64 | 1.69 | -2.32 | 1.08 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.88 | 4,778,016 | -59.07% | 51.24 | 52.39 | 54.99 | 55.80 | 54.54 | 26.50 | 20.33 | 14.48 | 0.44 | 2.56 | -1.51 | -1.10 | -0.42 | 0.83 |
SNDR | SCHNEIDER NATIONAL INC | $20.72 | 827,337 | -28.56% | 21.84 | 22.03 | 22.81 | 23.63 | 25.56 | 29.84 | 9.65 | 11.60 | 1.75 | 3.87 | -0.44 | -0.32 | -0.12 | 0.74 |
MRTN | MARTEN TRANSPORT LTD | $15.97 | 774,130 | -3.48% | 17.11 | 17.68 | 18.46 | 19.10 | 19.65 | 17.71 | 2.17 | 3.11 | 0.00 | 0.00 | -0.59 | -0.43 | -0.17 | 0.87 |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $32.20 | 31,063 | -40.30% | 33.46 | 34.74 | 34.09 | 31.06 | 28.91 | 37.91 | 7.45 | 10.07 | 4.01 | 1.90 | -0.55 | -0.10 | -0.45 | 0.97 |
PTSI | PAM TRANSPORTATION SERVICES INC | $13.98 | 18,981 | -21.19% | 14.88 | 15.42 | 16.69 | 18.54 | 20.21 | 27.69 | 4.91 | 2.99 | 0.00 | 0.00 | -0.67 | -0.61 | -0.06 | 1.51 |
HTLD | HEARTLAND EXPRESS INC | $10.16 | 284,448 | -39.85% | 10.69 | 11.07 | 11.89 | 12.72 | 13.75 | 25.44 | 8.92 | 11.08 | 0.00 | 3.06 | -0.44 | -0.39 | -0.05 | 0.71 |
XPO | XPO INC | $115.37 | 1,321,786 | -31.44% | 124.27 | 123.62 | 122.13 | 104.24 | 88.42 | 36.23 | 21.56 | 35.03 | 0.00 | 3.92 | 0.18 | 1.50 | -1.31 | 1.51 |
CVLG | COVENANT LOGISTICS GROUP INC | $43.45 | 66,827 | -56.09% | 45.32 | 45.52 | 47.49 | 46.55 | 46.32 | 34.97 | 11.55 | 17.18 | 0.00 | 2.00 | -0.63 | -0.49 | -0.14 | 1.10 |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.47 | 151,936 | 570.83% | 0.40 | 0.41 | 0.46 | 0.48 | 0.55 | 59.44 | 57.36 | 45.45 | 71.99 | 69.07 | -0.01 | -0.02 | 0.01 | 0.87 |
BEST | BEST INC | $2.08 | 2,557 | -49.38% | 2.14 | 2.18 | 2.18 | 2.31 | 2.36 | 42.08 | 7.69 | 5.59 | 11.51 | 6.24 | -0.03 | -0.02 | -0.01 | 0.91 |
RXO | RXO INC | $18.93 | 1,720,175 | 100.57% | 20.83 | 20.99 | 20.97 | 21.56 | 20.43 | 35.02 | 7.14 | 8.51 | 3.95 | 3.95 | -0.30 | -0.03 | -0.27 | 1.16 |