| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $218.12 | -1.59% | -1.41% | -18.88% | 13.87% | -13.84% | 33.56% | 121.70% | 25.45% | 94.78% | $303.80 | $156.18 | 28.20% | 39.66% | 1.39 | 1,265,000 | -24.66% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $19.88 | 3.47% | 10.18% | 12.22% | 2.75% | 75.36% | 104.27% | 110.43% | 24.59% | 110.11% | $22.34 | $9.85 | 11.01% | 101.83% | 1.80 | 556,000 | -16.01% |
| VIK | VIKING HOLDINGS LTD | $83.90 | 0.39% | 0.63% | 5.27% | 10.19% | 32.13% | 95.11% | N/A | N/A | N/A | $92.00 | $42.20 | 8.80% | 98.82% | 1.66 | 4,183,000 | -39.84% |
| BKNG | BOOKING HOLDINGS INC | $159.68 | 0.86% | 4.50% | -10.22% | 4.02% | -17.41% | -24.62% | 49.37% | 71.45% | 225.37% | $233.58 | $150.14 | 31.64% | 6.35% | 1.10 | 7,187,000 | -11.36% |
| SABR | SABRE CORP | $1.56 | -1.92% | -4.08% | -17.30% | 70.00% | -2.55% | -40.70% | -57.97% | -88.50% | -94.46% | $3.52 | $0.81 | 55.68% | 92.59% | 1.92 | 4,360,000 | -21.98% |
| CCL | CARNIVAL CORP LTD | $26.18 | -0.76% | 5.44% | -3.56% | -14.60% | 4.93% | 15.83% | 131.55% | -6.88% | -47.95% | $34.03 | $21.63 | 23.07% | 21.02% | 1.95 | 33,292,000 | -32.02% |
| ABNB | AIRBNB INC | $134.25 | -1.42% | -0.38% | -8.21% | 7.64% | 15.68% | 3.68% | 20.39% | -2.62% | N/A | $147.25 | $110.81 | 8.83% | 21.15% | 1.57 | 4,068,000 | -37.84% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $260.32 | -1.62% | -1.61% | -3.59% | -15.38% | 0.21% | 7.42% | 218.81% | 198.24% | 227.24% | $366.50 | $232.10 | 28.97% | 12.16% | 1.66 | 2,896,000 | -53.12% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.47 | -1.03% | 5.03% | -14.35% | -30.61% | -8.17% | -6.54% | 13.75% | -45.76% | -65.13% | $27.18 | $14.53 | 39.40% | 13.35% | 1.92 | 28,291,000 | -14.21% |
| TNL | TRAVEL & LEISURE CO | $65.27 | -0.23% | 4.14% | -1.00% | -12.53% | -0.79% | 35.98% | 79.15% | -0.35% | -1.88% | $81.00 | $46.75 | 19.42% | 39.61% | 1.34 | 673,000 | -16.91% |
| TCOM | TRIPCOM GROUP LTD | $48.06 | -3.52% | -6.53% | -14.05% | -12.39% | -33.94% | -24.06% | 36.74% | 17.87% | 8.75% | $78.99 | $47.39 | 39.16% | 1.41% | 0.96 | 3,904,000 | -7.03% |
| TRIP | TRIPADVISOR INC | $9.90 | 1.82% | 6.55% | -8.94% | 0.20% | -31.68% | -27.33% | -37.39% | -75.35% | -84.93% | $20.16 | $9.01 | 50.89% | 9.88% | 1.43 | 3,732,000 | -38.82% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.13 | 1.77% | -3.36% | -4.96% | -83.96% | -81.57% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 97.14% | 49.47% | 0.59 | 75,000 | -47.55% |
| MMYT | MAKEMYTRIP LTD | $43.00 | -0.58% | -1.27% | -6.82% | -22.68% | -41.15% | -57.56% | 61.02% | 65.31% | 158.31% | $105.23 | $32.67 | 59.14% | 31.62% | 1.26 | 1,245,000 | 0.24% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| TOUR | TUNIU CORP | $6.27 | -1.12% | 0.49% | 3.33% | -2.78% | -14.21% | -33.27% | -52.67% | -73.50% | -92.83% | $10.10 | $5.65 | 37.92% | 11.03% | 0.83 | 21,000 | 125.81% |
| YTRA | YATRA ONLINE INC | $0.88 | 6.02% | 2.53% | -11.98% | -33.36% | -43.11% | 14.62% | -51.15% | -54.93% | N/A | $2.00 | $0.80 | 56.00% | 10.00% | 0.45 | 35,500 | 67.45% |