| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $230.89 | 1.93% | -2.57% | 8.28% | -18.50% | 8.02% | 37.35% | 137.96% | 34.14% | 114.14% | $303.80 | $130.01 | 24.00% | 77.59% | 1.40 | 1,939,000 | 30.31% |
| VIK | VIKING HOLDINGS LTD | $73.48 | 7.35% | 1.11% | -0.76% | 2.90% | 18.21% | 84.86% | N/A | N/A | N/A | $81.48 | $31.79 | 9.81% | 131.14% | 1.60 | 3,329,000 | 8.86% |
| BKNG | BOOKING HOLDINGS INC | $4,210.32 | 2.25% | -1.87% | 0.73% | -21.38% | -22.02% | -8.61% | 58.74% | 80.71% | 226.64% | $5.84k | $3.77k | 27.90% | 11.81% | 1.12 | 378,000 | -7.35% |
| TNL | TRAVEL & LEISURE CO | $69.19 | 2.87% | -2.15% | -5.35% | -1.90% | 16.31% | 49.47% | 76.51% | 13.13% | -9.47% | $81.00 | $37.77 | 14.58% | 83.19% | 1.35 | 632,000 | 2.93% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.13 | 4.63% | -33.53% | -81.44% | -77.13% | N/A | N/A | N/A | N/A | N/A | $39.50 | $1.06 | 97.14% | 6.60% | -0.42 | 190,000 | -31.16% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $275.18 | 5.28% | 0.65% | -8.53% | -1.34% | -14.96% | 33.95% | 321.41% | 221.43% | 234.97% | $366.50 | $164.01 | 24.92% | 67.78% | 1.65 | 1,991,000 | 38.26% |
| CCL | CARNIVAL CORP | $25.88 | 8.01% | 1.61% | -11.19% | -15.26% | -10.48% | 32.51% | 154.98% | -2.49% | -50.96% | $34.03 | $15.07 | 23.95% | 71.73% | 1.93 | 41,039,000 | 53.47% |
| TCOM | TRIPCOM GROUP LTD | $49.79 | 1.26% | -2.72% | -3.28% | -30.76% | -33.79% | -21.69% | 32.17% | 25.64% | 12.49% | $78.99 | $48.48 | 36.97% | 2.70% | 0.95 | 3,144,000 | -1.13% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.70 | 5.95% | -4.88% | -15.69% | -16.22% | -24.08% | -1.37% | 39.03% | -32.22% | -66.18% | $27.18 | $14.21 | 31.20% | 31.60% | 1.91 | 25,226,000 | 23.52% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.30 | 4.15% | -4.79% | -10.82% | 19.97% | 35.16% | 86.62% | 80.96% | -8.47% | 74.04% | $21.23 | $7.45 | 18.49% | 132.21% | 1.77 | 611,000 | -5.71% |
| ABNB | AIRBNB INC | $126.28 | 2.58% | -2.86% | -5.24% | -6.96% | 4.00% | 5.71% | 1.51% | -32.81% | N/A | $143.88 | $99.88 | 12.23% | 26.43% | 1.55 | 3,643,000 | 20.71% |
| SABR | SABRE CORP | $1.45 | 3.57% | 2.11% | -9.94% | 6.62% | -20.77% | -48.40% | -66.20% | -90.21% | -94.99% | $3.52 | $0.81 | 58.81% | 79.01% | 1.95 | 5,984,000 | 44.54% |
| TRIP | TRIPADVISOR INC | $10.66 | 2.60% | 9.67% | 6.81% | -26.79% | -34.44% | -24.77% | -46.32% | -80.18% | -83.97% | $20.16 | $9.01 | 47.12% | 18.31% | 1.45 | 3,777,000 | -1.38% |
| MMYT | MAKEMYTRIP LTD | $37.29 | 2.53% | -6.56% | -33.34% | -54.59% | -60.16% | -61.95% | 52.39% | 18.08% | 106.14% | $113.85 | $32.67 | 67.25% | 14.14% | 1.23 | 2,508,000 | -30.31% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 12.78% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.04 | 0 | N/A |
| YTRA | YATRA ONLINE INC | $1.11 | 9.90% | 4.72% | 0.00% | -37.64% | -20.71% | 42.49% | -51.32% | -52.36% | N/A | $2.00 | $0.58 | 44.50% | 91.38% | 0.45 | 44,500 | -59.91% |
| TOUR | TUNIU CORP | $0.77 | -1.28% | 7.54% | 15.27% | 24.19% | -19.12% | -30.00% | -58.82% | -77.75% | -92.62% | $1.10 | $0.57 | 30.00% | 36.28% | 0.81 | 181,000 | -35.36% |