Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIK | VIKING HOLDINGS LTD | $48.27 | 3.67% | -1.25% | 0.08% | 14.74% | 4.59% | 55.86% | N/A | N/A | N/A | $53.14 | $30.56 | 9.16% | 57.95% | 1.56 | 1,983,000 | -29.36% |
TRIP | TRIPADVISOR INC | $13.39 | 0.68% | -6.17% | -12.48% | -7.34% | -2.69% | -25.98% | -26.79% | -34.71% | -82.49% | $18.66 | $10.43 | 28.24% | 28.38% | 1.43 | 3,343,000 | 37.29% |
CCL | CARNIVAL CORP | $23.84 | 6.38% | -1.53% | 1.92% | 14.12% | -7.99% | 51.94% | 172.46% | 16.75% | -49.76% | $28.72 | $13.78 | 16.99% | 73.00% | 1.86 | 30,343,000 | -17.68% |
EXPE | EXPEDIA GROUP INC | $164.61 | -0.62% | -6.80% | -1.23% | -1.05% | -9.85% | 32.68% | 70.88% | 92.98% | 52.49% | $207.73 | $110.20 | 20.76% | 49.37% | 1.40 | 2,100,000 | 49.57% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $264.71 | 2.57% | -3.39% | 3.64% | 20.65% | 8.93% | 77.51% | 652.87% | 323.54% | 243.56% | $279.89 | $130.08 | 5.42% | 103.50% | 1.63 | 1,747,000 | -37.41% |
BKNG | BOOKING HOLDINGS INC | $5,369.04 | 1.33% | -3.08% | 0.98% | 17.65% | 4.21% | 35.82% | 190.81% | 220.78% | 356.47% | $5.64k | $3.18k | 4.80% | 68.84% | 1.16 | 224,000 | -14.50% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.07 | 4.43% | -3.06% | 0.73% | 8.64% | -6.50% | 51.23% | 16.16% | 18.14% | 5.43% | $14.34 | $6.76 | 22.80% | 63.88% | 1.73 | 202,000 | -29.86% |
TOUR | TUNIU CORP | $0.91 | 1.68% | -5.21% | -3.29% | -16.51% | -9.90% | -11.65% | 89.58% | -15.74% | -95.28% | $1.76 | $0.71 | 48.30% | 28.17% | 0.90 | 313,000 | 33.19% |
SABR | SABRE CORP | $2.70 | 2.66% | -9.09% | -8.47% | -21.51% | -31.12% | 2.27% | -51.70% | -70.56% | -88.90% | $4.63 | $1.93 | 41.68% | 39.90% | 1.94 | 6,044,000 | -30.40% |
TNL | TRAVEL & LEISURE CO | $49.21 | 2.97% | -1.42% | -3.72% | 2.52% | -7.73% | 11.13% | 26.21% | 51.74% | -41.46% | $58.95 | $37.77 | 16.52% | 30.29% | 1.37 | 640,000 | -16.67% |
TCOM | TRIPCOM GROUP LTD | $60.45 | 0.78% | -3.06% | -6.96% | -9.33% | -16.69% | 20.32% | 190.76% | 132.77% | 59.69% | $77.18 | $38.23 | 21.68% | 58.12% | 0.95 | 1,390,000 | -51.35% |
MMYT | MAKEMYTRIP LTD | $100.88 | 2.19% | 1.19% | -4.32% | 5.05% | -14.02% | 27.74% | 293.60% | 491.67% | 421.07% | $123.00 | $76.95 | 17.98% | 31.10% | 1.27 | 618,000 | 6.74% |
ABNB | AIRBNB INC | $137.21 | 1.23% | -1.29% | -0.57% | 8.09% | 3.79% | -8.22% | 47.13% | N/A | N/A | $163.93 | $99.88 | 16.30% | 37.37% | 1.53 | 3,297,000 | -35.24% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.55 | 4.33% | -5.31% | -3.74% | -7.44% | -30.32% | 9.70% | 78.71% | -11.50% | -66.27% | $29.29 | $14.21 | 36.67% | 30.54% | 1.83 | 12,968,000 | -24.86% |
ISPO | INSPIRATO INC | $3.92 | 0.51% | -1.51% | 15.63% | -1.51% | 19.88% | 3.16% | -95.47% | N/A | N/A | $9.31 | $3.11 | 57.89% | 26.05% | -0.03 | 13,600 | -15.53% |
YTRA | YATRA ONLINE INC | $0.98 | 1.24% | 1.55% | 18.07% | 13.16% | -28.99% | -11.71% | -50.00% | -2.00% | N/A | $1.75 | $0.58 | 44.00% | 68.97% | 0.59 | 47,000 | 30.56% |