Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNB | AIRBNB INC | $146.37 | 0.49% | -1.85% | -6.54% | -1.20% | 12.85% | 33.15% | 7.47% | N/A | N/A | $170.10 | $103.74 | 13.95% | 41.09% | 1.61 | 3,690,521 | 12.84% |
TCOM | TRIPCOM GROUP LTD | $57.05 | 0.39% | 3.92% | 15.60% | 37.67% | 55.58% | 68.24% | 38.14% | 58.30% | 107.45% | $58.00 | $30.70 | 1.64% | 85.83% | 0.93 | 4,280,496 | 2.36% |
TRIP | TRIPADVISOR INC | $18.45 | 1.93% | -1.02% | -27.82% | -31.46% | -3.86% | 14.60% | -54.17% | -58.95% | -78.51% | $28.76 | $14.15 | 35.85% | 30.39% | 1.21 | 2,746,500 | -11.43% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.94 | 7.56% | 6.94% | -8.63% | 4.70% | 15.87% | 18.21% | -41.73% | -69.69% | -48.93% | $22.75 | $12.71 | 25.54% | 33.33% | 1.92 | 33,277,875 | 158.85% |
EXPE | EXPEDIA GROUP INC | $114.32 | 0.27% | 1.46% | -13.12% | -15.93% | -15.26% | 18.07% | -32.41% | -1.85% | 62.90% | $160.05 | $92.00 | 28.57% | 24.26% | 1.31 | 2,907,710 | 1.83% |
MMYT | MAKEMYTRIP LTD | $89.71 | 3.71% | 18.66% | 44.51% | 54.30% | 108.58% | 237.89% | 241.36% | 281.74% | 329.03% | $89.83 | $25.76 | 0.13% | 248.32% | 1.10 | 894,864 | 30.33% |
BKNG | BOOKING HOLDINGS INC | $3,768.62 | 1.63% | 0.63% | 8.83% | 1.83% | 19.34% | 39.81% | 63.42% | 115.08% | 227.63% | $3.92k | $2.46k | 3.81% | 53.39% | 1.14 | 213,853 | 8.12% |
YTRA | YATRA ONLINE INC | $1.54 | -4.35% | 4.05% | 19.38% | -4.35% | 0.00% | -19.37% | -24.51% | -65.47% | N/A | $2.67 | $1.23 | 42.28% | 25.20% | 0.86 | 64,677 | -65.83% |
TNL | TRAVEL & LEISURE CO | $45.64 | 1.31% | 0.15% | 1.74% | 10.37% | 22.69% | 25.56% | -29.59% | 6.29% | -35.36% | $49.02 | $32.10 | 6.90% | 42.18% | 1.51 | 960,175 | 175.48% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $147.70 | 4.07% | 4.87% | 11.90% | 28.28% | 39.59% | 83.87% | 74.46% | 19.97% | 178.68% | $150.90 | $76.31 | 2.12% | 93.55% | 1.70 | 3,385,009 | 163.55% |
CCL | CARNIVAL CORP | $16.09 | 7.27% | 10.51% | 12.68% | 9.01% | 10.43% | 43.40% | -41.55% | -69.28% | -58.93% | $19.74 | $10.38 | 18.49% | 55.01% | 1.90 | 52,328,679 | 131.32% |
TOUR | TUNIU CORP | $1.06 | 9.28% | 10.65% | 35.90% | 68.79% | -0.47% | -19.08% | -55.83% | -72.25% | -89.86% | $1.83 | $0.59 | 42.08% | 79.66% | 0.93 | 519,671 | 8.50% |
MOND | MONDEE HOLDINGS INC | $2.35 | 3.07% | 7.80% | 3.98% | 7.31% | -22.19% | -80.07% | -75.82% | N/A | N/A | $13.20 | $1.92 | 82.20% | 22.40% | 0.35 | 34,535 | -65.82% |
DESP | DESPEGARCOM CORP | $14.77 | -1.14% | 21.86% | 24.85% | 72.75% | 70.75% | 149.92% | 16.30% | 18.63% | N/A | $15.54 | $5.55 | 4.95% | 166.13% | 1.22 | 998,883 | -75.42% |
SABR | SABRE CORP | $3.06 | 0.33% | 1.32% | 15.04% | 10.47% | -20.73% | -15.93% | -76.73% | -84.28% | -81.30% | $5.77 | $1.81 | 46.92% | 69.06% | 1.96 | 2,233,816 | 14.29% |
VIK | VIKING HOLDINGS LTD | $29.81 | 4.63% | 6.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.16 | $25.71 | 1.14% | 15.95% | 2.27 | 2,404,890 | 209.92% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $7.75 | 3.33% | 1.17% | 6.90% | -13.21% | 3.33% | -20.72% | -53.09% | -52.10% | -22.03% | $12.13 | $5.47 | 36.11% | 41.68% | 1.83 | 149,730 | -32.86% |
ISPO | INSPIRATO INC | $4.03 | 1.80% | 2.16% | 2.94% | -5.74% | -9.14% | -78.72% | -97.98% | N/A | N/A | $25.00 | $3.15 | 83.90% | 27.78% | -0.32 | 4,065 | -46.09% |