Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPE | EXPEDIA GROUP INC | $157.96 | 0.66% | -1.00% | -5.81% | -6.87% | -0.90% | 18.64% | -9.64% | 134.75% | 55.33% | $207.73 | $107.25 | 23.96% | 47.28% | 1.45 | 2,244,367 | -20.93% |
TRIP | TRIPADVISOR INC | $12.69 | 1.93% | -0.08% | -9.55% | -26.52% | -21.33% | -51.79% | -49.80% | -30.92% | -84.30% | $26.72 | $10.43 | 52.50% | 21.67% | 1.50 | 2,351,919 | 42.16% |
VIK | VIKING HOLDINGS LTD | $40.93 | -0.24% | 1.61% | 1.09% | -18.34% | 3.25% | 56.82% | N/A | N/A | N/A | $53.14 | $27.20 | 22.98% | 50.48% | 1.54 | 1,980,097 | 14.37% |
CCL | CARNIVAL CORP | $18.63 | 1.58% | -0.37% | -3.92% | -31.13% | -14.93% | 28.75% | 7.38% | 33.74% | -58.16% | $28.72 | $13.78 | 35.13% | 35.20% | 1.93 | 20,591,742 | -35.22% |
BKNG | BOOKING HOLDINGS INC | $5,101.43 | 0.04% | 5.66% | 8.87% | 8.71% | 7.42% | 49.36% | 132.63% | 252.12% | 304.74% | $5.34k | $3.18k | 4.42% | 60.42% | 1.20 | 304,363 | -33.56% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $220.77 | 2.73% | 4.48% | 6.08% | -15.37% | 9.26% | 60.54% | 181.67% | 441.50% | 224.95% | $277.08 | $130.08 | 20.32% | 69.72% | 1.72 | 2,197,575 | -19.18% |
SABR | SABRE CORP | $2.40 | 1.27% | 10.60% | -7.69% | -28.14% | -24.53% | -17.24% | -77.25% | -65.71% | -90.49% | $4.63 | $1.93 | 48.16% | 24.35% | 2.00 | 3,624,095 | -43.31% |
ABNB | AIRBNB INC | $124.01 | 1.71% | 1.89% | 2.34% | -4.45% | -9.12% | -20.59% | -18.83% | N/A | N/A | $165.50 | $99.88 | 25.07% | 24.16% | 1.53 | 9,010,706 | 19.60% |
TCOM | TRIPCOM GROUP LTD | $59.38 | 0.66% | 2.98% | -6.00% | -17.56% | -8.91% | 21.83% | 150.76% | 145.78% | 86.14% | $77.18 | $38.23 | 23.06% | 55.32% | 0.97 | 1,435,179 | -32.67% |
TNL | TRAVEL & LEISURE CO | $44.94 | 2.30% | 2.74% | -3.17% | -17.86% | -7.45% | 2.77% | -19.45% | 85.09% | -48.05% | $58.95 | $37.77 | 23.77% | 18.98% | 1.44 | 859,071 | 21.62% |
TOUR | TUNIU CORP | $0.92 | 0.55% | 2.56% | -14.02% | -7.07% | -17.78% | -2.13% | 48.39% | 17.65% | -94.16% | $1.76 | $0.71 | 47.73% | 29.58% | 0.96 | 49,596 | 140.62% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.96 | 1.36% | 0.90% | -6.47% | -26.44% | -4.68% | 21.08% | -40.50% | 29.86% | -18.77% | $14.34 | $6.76 | 37.52% | 32.64% | 1.82 | 181,831 | -48.50% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.26 | 1.43% | -5.19% | -14.69% | -41.21% | -34.65% | 1.12% | -18.13% | 17.49% | -67.00% | $29.29 | $14.21 | 44.49% | 14.43% | 1.92 | 19,822,899 | -39.99% |
MMYT | MAKEMYTRIP LTD | $107.54 | 2.59% | 1.45% | 8.48% | -9.04% | 4.22% | 59.27% | 313.62% | 673.11% | 404.88% | $123.00 | $69.81 | 12.57% | 54.05% | 1.29 | 762,521 | -3.71% |
ISPO | INSPIRATO INC | $3.49 | 2.80% | -2.92% | -13.95% | -33.11% | -5.04% | -10.87% | -96.96% | N/A | N/A | $9.31 | $3.11 | 62.57% | 12.06% | -0.03 | 21,402 | -66.39% |
DESP | DESPEGARCOM CORP | $19.44 | -0.10% | 1.51% | 3.35% | 1.36% | 33.52% | 61.06% | 79.67% | 191.02% | N/A | $19.55 | $9.25 | 0.56% | 110.16% | 1.22 | 1,986,498 | -15.66% |
YTRA | YATRA ONLINE INC | $0.69 | 1.47% | 0.15% | -16.06% | -38.39% | -48.89% | -51.75% | -61.67% | -47.33% | N/A | $1.75 | $0.58 | 60.57% | 18.97% | 0.63 | 105,730 | 419.53% |