| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIP | TRIPADVISOR INC | $15.42 | 0.00% | -3.99% | -1.47% | -4.16% | 7.38% | -0.26% | -35.21% | -36.57% | -80.01% | $20.16 | $10.43 | 23.51% | 47.84% | 1.45 | 4,389,000 | 22.63% |
| EXPE | EXPEDIA GROUP INC | $219.70 | 17.55% | 17.39% | 19.47% | 37.65% | 55.05% | 48.31% | 188.26% | 100.75% | 99.45% | $240.98 | $130.01 | 8.83% | 68.99% | 1.39 | 4,325,000 | 157.75% |
| VIK | VIKING HOLDINGS LTD | $57.31 | 1.88% | -4.04% | -1.87% | 2.51% | 35.70% | 35.10% | N/A | N/A | N/A | $65.37 | $31.79 | 12.33% | 80.28% | 1.53 | 2,911,000 | -10.81% |
| BKNG | BOOKING HOLDINGS INC | $4,899.05 | 0.84% | -2.71% | -5.76% | -9.06% | -4.93% | 0.39% | 169.38% | 133.21% | 276.77% | $5.84k | $4.10k | 16.10% | 19.60% | 1.14 | 293,000 | 14.90% |
| TNL | TRAVEL & LEISURE CO | $62.10 | 2.05% | 0.94% | 4.36% | 7.24% | 35.35% | 18.92% | 74.00% | 47.85% | -21.34% | $70.43 | $37.77 | 11.83% | 64.42% | 1.37 | 648,000 | 18.90% |
| CCL | CARNIVAL CORP | $26.37 | 1.37% | -7.28% | -6.90% | -7.86% | 35.75% | 12.88% | 205.14% | 38.86% | -49.15% | $32.80 | $15.07 | 19.60% | 74.98% | 1.91 | 16,602,000 | -22.44% |
| TCOM | TRIPCOM GROUP LTD | $69.99 | 0.41% | -0.54% | -1.88% | 13.05% | 13.12% | 2.69% | 160.36% | 92.15% | 43.53% | $78.65 | $51.35 | 11.02% | 36.29% | 0.94 | 1,396,000 | 29.14% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.24 | 4.55% | -14.94% | -20.21% | -22.07% | 10.17% | -29.50% | 14.40% | -11.34% | -67.54% | $29.29 | $14.21 | 37.73% | 28.36% | 1.87 | 23,768,000 | -25.57% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.26 | 19.01% | -1.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.48 | $4.00 | 43.05% | 6.50% | -0.15 | 20,000 | -84.25% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $253.57 | 0.96% | -10.75% | -18.66% | -17.36% | 12.28% | 16.09% | 392.23% | 239.40% | 161.85% | $366.50 | $164.01 | 30.81% | 54.61% | 1.62 | 1,658,000 | -16.73% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.01 | 1.00% | 0.58% | -1.06% | -1.62% | 25.96% | -8.18% | 13.15% | 10.07% | 12.84% | $15.06 | $7.45 | 20.25% | 61.21% | 1.76 | 480,000 | -6.98% |
| ABNB | AIRBNB INC | $120.53 | 0.29% | -4.47% | 0.86% | 0.71% | -1.82% | -17.98% | 26.63% | N/A | N/A | $163.93 | $99.88 | 26.47% | 20.67% | 1.52 | 9,853,000 | 115.13% |
| SABR | SABRE CORP | $1.84 | 2.45% | -8.07% | 3.87% | -2.59% | -23.27% | -46.44% | -59.66% | -81.05% | -93.55% | $4.63 | $1.69 | 60.37% | 8.58% | 1.94 | 9,162,000 | -43.35% |
| MMYT | MAKEMYTRIP LTD | $78.56 | -0.66% | -2.45% | -17.02% | -18.33% | -30.35% | -24.96% | 178.61% | 236.38% | 412.41% | $123.00 | $76.45 | 36.13% | 2.76% | 1.29 | 1,802,000 | 103.62% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.13 | 0 | N/A |
| YTRA | YATRA ONLINE INC | $1.37 | 2.92% | -2.76% | -10.76% | 56.67% | 116.92% | 4.44% | -38.70% | 20.51% | N/A | $2.00 | $0.58 | 31.50% | 136.21% | 0.51 | 62,000 | 21.57% |
| TOUR | TUNIU CORP | $0.80 | 0.87% | -4.15% | -11.69% | 3.59% | -14.41% | -29.74% | 10.23% | -47.19% | -94.38% | $1.18 | $0.75 | 32.12% | 6.80% | 0.92 | 80,000 | -46.67% |
| ISPO | INSPIRATO INC | $2.51 | -1.59% | -10.83% | -17.94% | -19.81% | -25.15% | -27.57% | -93.89% | N/A | N/A | $7.17 | $2.19 | 64.99% | 14.61% | 0.00 | 14,700 | -61.11% |