Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNB | AIRBNB INC | $146.37 | 3,690,521 | 12.84% | 149.19 | 155.00 | 159.33 | 152.98 | 142.16 | 37.19 | 8.51 | 8.46 | 17.73 | 14.69 | -3.83 | -2.77 | -1.06 | 1.61 |
TCOM | TRIPCOM GROUP LTD | $57.05 | 4,280,496 | 2.36% | 54.94 | 52.79 | 49.08 | 44.19 | 39.88 | 75.87 | 93.05 | 96.04 | 100.00 | 100.00 | 2.25 | 1.94 | 0.32 | 0.93 |
TRIP | TRIPADVISOR INC | $18.45 | 2,746,500 | -11.43% | 19.22 | 22.78 | 25.31 | 24.25 | 20.47 | 25.48 | 22.38 | 23.85 | 21.80 | 20.33 | -2.20 | -1.74 | -0.45 | 1.21 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.94 | 33,277,875 | 158.85% | 15.98 | 16.97 | 18.39 | 18.08 | 17.18 | 48.93 | 24.93 | 13.38 | 51.62 | 31.75 | -0.69 | -0.74 | 0.06 | 1.92 |
EXPE | EXPEDIA GROUP INC | $114.32 | 2,907,710 | 1.83% | 113.02 | 122.24 | 128.95 | 136.67 | 125.97 | 33.54 | 14.85 | 12.96 | 23.50 | 18.48 | -5.28 | -4.92 | -0.36 | 1.31 |
MMYT | MAKEMYTRIP LTD | $89.71 | 894,864 | 30.33% | 79.30 | 73.84 | 69.86 | 61.72 | 51.02 | 81.11 | 94.24 | 94.53 | 97.22 | 97.37 | 5.08 | 3.27 | 1.81 | 1.10 |
BKNG | BOOKING HOLDINGS INC | $3,768.62 | 213,853 | 8.12% | 3,737.35 | 3,623.99 | 3,576.81 | 3,570.06 | 3,339.19 | 61.64 | 82.22 | 85.21 | 65.42 | 71.71 | 62.98 | 47.58 | 15.40 | 1.14 |
YTRA | YATRA ONLINE INC | $1.54 | 64,677 | -65.83% | 1.51 | 1.44 | 1.49 | 1.57 | 1.75 | 55.64 | 77.38 | 82.56 | 71.65 | 86.47 | 0.03 | 0.00 | 0.02 | 0.86 |
TNL | TRAVEL & LEISURE CO | $45.64 | 960,175 | 175.48% | 45.53 | 45.32 | 45.75 | 43.59 | 40.46 | 52.20 | 72.91 | 74.53 | 75.42 | 83.04 | 0.09 | 0.01 | 0.08 | 1.51 |
RCL | ROYAL CARIBBEAN CRUISES LTD | $147.70 | 3,385,009 | 163.55% | 142.08 | 140.58 | 135.95 | 129.41 | 114.60 | 68.96 | 79.90 | 75.37 | 66.73 | 45.95 | 2.62 | 2.34 | 0.28 | 1.70 |
CCL | CARNIVAL CORP | $16.09 | 52,328,679 | 131.32% | 14.73 | 14.77 | 15.30 | 15.81 | 15.32 | 67.95 | 84.11 | 73.33 | 100.00 | 95.66 | 0.02 | -0.15 | 0.17 | 1.90 |
TOUR | TUNIU CORP | $1.06 | 519,671 | 8.50% | 0.93 | 0.91 | 0.82 | 0.74 | 0.90 | 67.42 | 69.30 | 61.55 | 58.29 | 42.97 | 0.05 | 0.04 | 0.01 | 0.93 |
MOND | MONDEE HOLDINGS INC | $2.35 | 34,535 | -65.82% | 2.30 | 2.28 | 2.27 | 2.30 | 3.44 | 53.69 | 38.56 | 33.99 | 38.04 | 31.76 | 0.01 | 0.01 | 0.00 | 0.35 |
DESP | DESPEGARCOM CORP | $14.77 | 998,883 | -75.42% | 12.92 | 12.73 | 12.05 | 10.52 | 9.11 | 70.89 | 68.17 | 50.44 | 74.46 | 47.90 | 0.49 | 0.32 | 0.18 | 1.22 |
SABR | SABRE CORP | $3.06 | 2,233,816 | 14.29% | 2.95 | 2.86 | 2.58 | 3.17 | 3.73 | 62.15 | 72.65 | 80.41 | 73.34 | 83.15 | 0.12 | 0.09 | 0.03 | 1.96 |
VIK | VIKING HOLDINGS LTD | $29.81 | 2,404,890 | 209.92% | 28.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.27 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $7.75 | 149,730 | -32.86% | 7.45 | 7.42 | 7.95 | 8.70 | 8.41 | 53.80 | 75.98 | 73.41 | 87.09 | 77.74 | -0.08 | -0.17 | 0.08 | 1.83 |
ISPO | INSPIRATO INC | $4.03 | 4,065 | -46.09% | 3.95 | 3.95 | 3.95 | 4.05 | 6.49 | 54.69 | 23.60 | 18.80 | 82.23 | 72.15 | 0.00 | -0.01 | 0.01 | -0.32 |