| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $284.55 | 1,661,000 | -15.08% | 285.85 | 304.63 | 297.59 | 267.54 | 260.07 | 42.34 | 36.21 | 34.71 | 36.38 | 32.72 | -6.14 | -3.04 | -3.10 | 1.36 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $27.72 | 815,000 | -15.19% | 26.20 | 27.82 | 29.25 | 25.82 | 21.42 | 48.13 | 40.17 | 29.90 | 81.18 | 58.48 | -1.02 | -1.07 | 0.04 | 1.76 | ||
| ABNB | AIRBNB INC | $165.93 | 3,177,000 | 0.22% | 172.16 | 179.28 | 166.62 | 152.36 | 141.57 | 39.86 | 6.47 | 10.75 | 2.25 | 5.72 | -0.94 | 1.94 | -2.89 | 1.55 | ||
| TNL | TRAVEL & LEISURE CO | $63.74 | 528,000 | -33.67% | 65.41 | 68.10 | 72.22 | 70.91 | 71.47 | 31.03 | 8.08 | 13.89 | 23.86 | 31.93 | -2.40 | -2.19 | -0.20 | 1.31 | ||
| BKNG | BOOKING HOLDINGS INC | $170.52 | 7,452,000 | 24.41% | 177.90 | 191.85 | 193.13 | 180.82 | 185.10 | 29.06 | 4.19 | 5.88 | 1.00 | 2.82 | -7.93 | -4.83 | -3.11 | 1.09 | ||
| CCL | CARNIVAL CORP LTD | $22.17 | 18,211,000 | -27.89% | 22.73 | 23.82 | 25.97 | 26.63 | 27.66 | 28.89 | 7.39 | 8.17 | 23.68 | 18.57 | -1.23 | -1.15 | -0.07 | 1.95 | ||
| SABR | SABRE CORP | $2.32 | 8,322,000 | -9.19% | 2.18 | 2.16 | 2.02 | 1.92 | 1.67 | 60.02 | 63.67 | 58.99 | 73.71 | 55.81 | 0.05 | 0.04 | 0.01 | 1.94 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.98 | 449,000 | 104.09% | 48.54 | 48.62 | 49.79 | 48.12 | 42.22 | 51.17 | 60.33 | 63.08 | 66.73 | 74.48 | -0.09 | -0.28 | 0.19 | 1.20 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $249.74 | 1,808,000 | -21.63% | 258.25 | 270.08 | 290.12 | 286.20 | 287.72 | 24.45 | 5.56 | 5.75 | 28.22 | 15.56 | -12.36 | -11.06 | -1.31 | 1.65 | ||
| TRIP | TRIPADVISOR INC | $8.87 | 4,174,000 | 100.38% | 9.05 | 9.45 | 11.58 | 11.61 | 11.92 | 30.72 | 32.22 | 35.57 | 65.39 | 76.15 | -0.68 | -0.76 | 0.08 | 1.42 | ||
| TCOM | TRIPCOM GROUP LTD | $40.36 | 3,906,000 | -51.88% | 39.90 | 42.54 | 43.85 | 45.79 | 53.00 | 36.94 | 18.38 | 12.31 | 41.22 | 26.85 | -1.51 | -1.28 | -0.23 | 0.93 | ||
| VIK | VIKING HOLDINGS LTD | $84.83 | 3,390,000 | 19.11% | 85.52 | 87.40 | 95.81 | 93.10 | 83.27 | 36.61 | 17.34 | 18.72 | 79.60 | 82.54 | -3.28 | -3.51 | 0.23 | 1.59 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $14.39 | 16,438,000 | 0.83% | 14.87 | 15.74 | 17.88 | 18.13 | 19.71 | 28.26 | 7.21 | 7.62 | 28.45 | 23.58 | -1.04 | -1.00 | -0.04 | 1.90 | ||
| MMYT | MAKEMYTRIP LTD | $47.87 | 441,000 | -51.11% | 50.91 | 54.98 | 56.41 | 51.81 | 56.11 | 28.80 | 3.26 | 7.93 | 4.78 | 9.25 | -2.67 | -1.65 | -1.01 | 1.27 | ||
| NTRP | NEXTTRIP INC | $1.76 | 57,500 | -40.10% | 1.55 | 1.45 | 1.61 | 1.96 | 2.58 | 61.29 | 86.14 | 87.19 | 94.17 | 94.71 | 0.03 | -0.03 | 0.06 | 0.53 | ||
| TOUR | TUNIU CORP | $4.99 | 2,400 | 242.86% | 5.09 | 4.99 | 5.03 | 5.32 | 6.12 | 48.22 | 48.46 | 55.89 | 48.29 | 60.30 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| YTRA | YATRA ONLINE INC | $1.05 | 22,400 | 140.86% | 1.03 | 1.01 | 0.94 | 0.93 | 1.18 | 58.38 | 34.70 | 46.48 | 12.32 | 38.83 | 0.03 | 0.03 | 0.00 | 0.47 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.29 | 32,600 | -48.25% | 1.37 | 1.40 | 1.54 | 1.52 | 5.06 | 43.59 | 15.79 | 21.05 | 45.36 | 50.19 | -0.06 | -0.06 | -0.00 | 0.95 |