Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPE | EXPEDIA GROUP INC | $157.96 | 2,244,367 | -20.93% | 156.30 | 152.44 | 168.51 | 176.63 | 162.75 | 48.74 | 74.15 | 81.52 | 78.40 | 87.36 | -2.04 | -3.87 | 1.82 | 1.45 | ||
TRIP | TRIPADVISOR INC | $12.69 | 2,351,919 | 42.16% | 12.35 | 12.05 | 13.50 | 14.62 | 14.80 | 49.07 | 78.40 | 83.49 | 86.53 | 91.00 | -0.29 | -0.49 | 0.20 | 1.50 | ||
VIK | VIKING HOLDINGS LTD | $40.93 | 1,980,097 | 14.37% | 40.05 | 39.19 | 41.69 | 44.47 | 40.98 | 52.05 | 80.57 | 84.16 | 86.19 | 91.19 | -0.08 | -0.52 | 0.45 | 1.54 | ||
CCL | CARNIVAL CORP | $18.63 | 20,591,742 | -35.22% | 18.35 | 17.95 | 19.98 | 22.89 | 21.15 | 48.14 | 59.50 | 62.87 | 81.93 | 87.90 | -0.40 | -0.64 | 0.24 | 1.93 | ||
BKNG | BOOKING HOLDINGS INC | $5,101.43 | 304,363 | -33.56% | 4,800.64 | 4,627.87 | 4,683.38 | 4,811.06 | 4,510.78 | 66.85 | 95.94 | 96.56 | 100.00 | 100.00 | 104.14 | 37.12 | 67.03 | 1.20 | ||
RCL | ROYAL CARIBBEAN CRUISES LTD | $220.77 | 2,197,575 | -19.18% | 208.12 | 198.92 | 212.39 | 228.94 | 207.48 | 60.14 | 81.77 | 84.73 | 97.23 | 98.15 | 1.67 | -2.28 | 3.96 | 1.72 | ||
SABR | SABRE CORP | $2.40 | 3,624,095 | -43.31% | 2.23 | 2.20 | 3.05 | 3.30 | 3.33 | 46.99 | 50.84 | 54.04 | 79.20 | 86.03 | -0.17 | -0.25 | 0.09 | 2.00 | ||
ABNB | AIRBNB INC | $124.01 | 9,010,706 | 19.60% | 119.64 | 115.97 | 125.61 | 130.14 | 130.07 | 55.06 | 86.74 | 89.84 | 84.80 | 91.57 | -0.05 | -1.86 | 1.80 | 1.53 | ||
TCOM | TRIPCOM GROUP LTD | $59.38 | 1,435,179 | -32.67% | 57.67 | 56.60 | 60.28 | 64.80 | 59.43 | 52.55 | 90.67 | 88.48 | 97.85 | 97.58 | -0.57 | -1.24 | 0.67 | 0.97 | ||
TNL | TRAVEL & LEISURE CO | $44.94 | 859,071 | 21.62% | 43.28 | 42.30 | 47.36 | 50.28 | 48.58 | 52.64 | 72.48 | 72.63 | 97.16 | 98.05 | -0.70 | -1.37 | 0.67 | 1.44 | ||
TOUR | TUNIU CORP | $0.92 | 49,596 | 140.62% | 0.90 | 0.90 | 1.00 | 1.00 | 1.00 | 46.25 | 59.71 | 65.14 | 83.74 | 87.73 | -0.02 | -0.03 | 0.01 | 0.96 | ||
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.96 | 181,831 | -48.50% | 8.65 | 8.40 | 9.62 | 10.92 | 10.52 | 50.25 | 69.05 | 69.60 | 98.11 | 98.14 | -0.21 | -0.38 | 0.17 | 1.82 | ||
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.26 | 19,822,899 | -39.99% | 16.75 | 16.53 | 19.15 | 22.89 | 22.05 | 40.02 | 40.20 | 52.03 | 51.11 | 73.90 | -0.72 | -0.91 | 0.19 | 1.92 | ||
MMYT | MAKEMYTRIP LTD | $107.54 | 762,521 | -3.71% | 104.68 | 100.08 | 98.14 | 104.75 | 102.03 | 58.68 | 85.97 | 86.30 | 76.07 | 77.61 | 2.16 | 1.48 | 0.68 | 1.29 | ||
ISPO | INSPIRATO INC | $3.49 | 21,402 | -66.39% | 3.49 | 3.62 | 3.94 | 4.21 | 4.12 | 40.63 | 19.01 | 17.41 | 43.73 | 40.57 | -0.17 | -0.17 | -0.00 | -0.03 | ||
DESP | DESPEGARCOM CORP | $19.44 | 1,986,498 | -15.66% | 19.27 | 19.15 | 19.16 | 18.86 | 16.08 | 64.62 | 97.00 | 94.45 | 95.76 | 92.59 | 0.09 | 0.04 | 0.05 | 1.22 | ||
YTRA | YATRA ONLINE INC | $0.69 | 105,730 | 419.53% | 0.69 | 0.69 | 0.81 | 1.02 | 1.24 | 44.60 | 39.40 | 42.47 | 87.34 | 88.77 | -0.04 | -0.05 | 0.01 | 0.63 |