| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $289.29 | 0.01% | 2.06% | 16.12% | 29.43% | 74.46% | 53.19% | 242.27% | 134.91% | 126.86% | $292.42 | $130.01 | 1.07% | 122.51% | 1.40 | 1,154,000 | -62.18% |
| TRIP | TRIPADVISOR INC | $14.18 | 2.24% | -5.02% | -3.90% | -24.17% | 8.58% | 0.85% | -18.88% | -45.21% | -83.20% | $20.16 | $10.43 | 29.66% | 35.95% | 1.45 | 2,025,000 | -58.15% |
| BKNG | BOOKING HOLDINGS INC | $5,406.99 | 0.25% | -0.93% | 10.90% | -0.92% | 1.38% | 6.79% | 179.72% | 163.39% | 323.25% | $5.84k | $4.10k | 7.41% | 32.00% | 1.13 | 132,000 | -71.49% |
| CCL | CARNIVAL CORP | $32.20 | 3.47% | 12.59% | 30.05% | 4.85% | 33.94% | 25.15% | 308.63% | 62.54% | -40.67% | $32.80 | $15.07 | 1.83% | 113.67% | 1.87 | 29,982,000 | -64.43% |
| TNL | TRAVEL & LEISURE CO | $72.86 | 1.11% | 2.94% | 11.00% | 20.13% | 47.28% | 44.13% | 108.29% | 72.82% | 1.14% | $73.43 | $37.77 | 0.78% | 92.90% | 1.35 | 495,000 | -40.22% |
| TCOM | TRIPCOM GROUP LTD | $73.76 | 2.13% | 3.32% | 5.09% | -5.22% | 28.03% | 1.01% | 111.83% | 123.85% | 51.99% | $78.65 | $51.35 | 6.22% | 43.64% | 0.94 | 1,901,000 | 21.31% |
| YTRA | YATRA ONLINE INC | $1.87 | 10.65% | -2.09% | 14.02% | 21.43% | 89.27% | 46.09% | -20.43% | 0.00% | N/A | $2.00 | $0.58 | 6.50% | 222.41% | 0.50 | 290,000 | 145.76% |
| VIK | VIKING HOLDINGS LTD | $73.96 | 0.94% | 4.27% | 16.02% | 18.05% | 48.81% | 62.55% | N/A | N/A | N/A | $74.25 | $31.79 | 0.39% | 132.65% | 1.52 | 1,979,000 | -40.55% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $6.97 | -3.33% | -11.44% | 11.70% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $4.00 | 61.70% | 74.25% | -3.89 | 32,500 | -85.49% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $300.73 | 2.43% | 4.70% | 17.67% | -8.66% | 9.88% | 26.43% | 507.54% | 331.53% | 204.81% | $366.50 | $164.01 | 17.95% | 83.36% | 1.61 | 1,988,000 | -58.36% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.73 | 0.07% | 3.44% | 25.58% | 13.39% | 32.70% | 20.74% | 104.58% | -1.67% | 41.63% | $15.06 | $7.45 | 2.19% | 97.72% | 1.73 | 426,000 | -24.73% |
| ABNB | AIRBNB INC | $136.95 | 1.23% | 3.90% | 19.70% | 9.18% | 4.92% | 1.81% | 61.36% | -16.08% | N/A | $163.93 | $99.88 | 16.46% | 37.11% | 1.51 | 5,568,000 | -47.13% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.27 | 5.34% | 12.10% | 36.73% | -4.41% | 30.48% | -7.12% | 85.69% | 5.16% | -58.75% | $29.29 | $14.21 | 17.14% | 70.80% | 1.84 | 19,376,000 | -33.44% |
| SABR | SABRE CORP | $1.50 | 1.35% | -0.66% | -4.46% | -19.35% | -44.85% | -59.79% | -74.70% | -86.49% | -94.63% | $4.63 | $1.46 | 67.60% | 2.60% | 1.91 | 3,404,000 | -76.59% |
| MMYT | MAKEMYTRIP LTD | $86.28 | -0.13% | 2.00% | 18.78% | -15.30% | -5.72% | -25.42% | 205.42% | 219.08% | 383.36% | $122.35 | $69.69 | 29.48% | 23.81% | 1.26 | 1,069,000 | -26.88% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 85.95% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.07 | 0 | N/A |
| ISPO | INSPIRATO INC | $4.17 | -0.24% | 48.40% | 64.82% | 41.36% | 2.21% | 25.98% | -82.33% | -97.99% | N/A | $7.17 | $2.19 | 41.84% | 90.41% | -0.03 | 437,000 | 36.14% |
| TOUR | TUNIU CORP | $0.70 | 2.36% | -2.93% | -3.87% | -25.91% | -14.20% | -30.50% | -57.88% | -61.39% | -95.86% | $1.17 | $0.65 | 40.60% | 6.76% | 0.88 | 131,000 | -41.78% |