| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $257.61 | -1.33% | -4.92% | 5.12% | 2.89% | -4.99% | 34.04% | 120.50% | 59.46% | 119.04% | $303.80 | $174.05 | 15.20% | 48.01% | 1.37 | 1,208,000 | 39.49% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $27.04 | -2.73% | -1.69% | 4.93% | 46.88% | 69.96% | 109.45% | 172.58% | 99.56% | 177.62% | $30.00 | $11.37 | 9.87% | 137.84% | 1.78 | 804,000 | 30.73% |
| BKNG | BOOKING HOLDINGS INC | $172.83 | -2.83% | -6.38% | 2.30% | -2.22% | -15.25% | -24.68% | 49.31% | 96.17% | 226.91% | $231.80 | $150.14 | 25.44% | 15.11% | 1.10 | 4,666,000 | -3.79% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.71 | -3.21% | -4.59% | -8.24% | 1.57% | -10.61% | -23.07% | -10.09% | -24.77% | -55.12% | $27.18 | $14.53 | 31.16% | 28.77% | 1.91 | 13,281,000 | 63.46% |
| TNL | TRAVEL & LEISURE CO | $73.45 | -2.84% | -2.69% | -2.82% | 12.76% | 5.18% | 18.72% | 77.24% | 30.14% | -4.62% | $81.00 | $56.66 | 9.32% | 29.63% | 1.31 | 1,380,000 | -24.09% |
| SABR | SABRE CORP | $1.69 | 1.81% | -6.63% | -3.43% | -3.43% | 27.07% | -48.32% | -58.17% | -85.43% | -94.21% | $3.20 | $0.81 | 47.10% | 108.64% | 1.93 | 3,504,000 | -6.88% |
| CCL | CARNIVAL CORP LTD | $25.27 | -3.18% | -5.92% | -12.01% | -5.18% | -11.49% | -17.79% | 41.57% | 15.07% | -45.43% | $34.03 | $23.46 | 25.74% | 7.73% | 1.95 | 24,913,000 | 57.90% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $283.41 | -0.85% | -3.59% | -8.44% | 8.82% | -0.94% | -19.68% | 175.34% | 264.66% | 288.02% | $366.50 | $232.10 | 22.67% | 22.11% | 1.67 | 5,354,000 | 299.85% |
| VIK | VIKING HOLDINGS LTD | $99.71 | -0.64% | 1.67% | -1.42% | 23.13% | 45.48% | 71.12% | N/A | N/A | N/A | $105.76 | $55.55 | 5.72% | 79.50% | 1.62 | 2,570,000 | 31.59% |
| ABNB | AIRBNB INC | $137.57 | -1.77% | -6.92% | -0.92% | -3.03% | 4.10% | -1.62% | -6.81% | -0.84% | N/A | $150.82 | $110.81 | 8.79% | 24.15% | 1.55 | 3,482,000 | 32.14% |
| TRIP | TRIPADVISOR INC | $13.49 | -2.53% | -9.40% | 8.88% | 24.22% | 1.97% | -26.04% | -22.38% | -62.80% | -80.75% | $20.16 | $9.01 | 33.09% | 49.72% | 1.43 | 1,645,000 | -6.00% |
| TCOM | TRIPCOM GROUP LTD | $43.02 | 1.03% | -1.67% | -5.45% | -18.75% | -31.58% | -33.35% | 13.51% | 57.99% | -1.62% | $78.99 | $38.04 | 45.54% | 13.09% | 0.94 | 2,687,000 | 11.91% |
| MMYT | MAKEMYTRIP LTD | $49.19 | -4.74% | -9.24% | 5.63% | 7.78% | -21.42% | -51.73% | 72.11% | 72.72% | 198.30% | $104.43 | $32.67 | 52.90% | 50.57% | 1.27 | 724,000 | -30.05% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| TOUR | TUNIU CORP | $5.15 | -2.83% | 2.79% | 11.47% | -23.13% | -25.36% | -40.69% | -64.48% | -73.59% | -94.05% | $9.85 | $4.53 | 47.70% | 13.69% | 0.83 | 4,500 | 221.43% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.67 | -1.18% | -2.91% | -10.22% | 57.55% | -94.57% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.77% | 120.90% | 0.78 | 27,500 | 32.21% |
| YTRA | YATRA ONLINE INC | $0.86 | -2.73% | -2.84% | -3.17% | -16.08% | -48.74% | -7.26% | -57.20% | -54.95% | N/A | $2.00 | $0.72 | 57.20% | 18.23% | 0.47 | 12,800 | 24.27% |