| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $236.45 | -0.17% | -14.54% | -20.21% | -11.79% | 22.75% | 16.48% | 100.88% | 63.66% | 155.24% | $303.80 | $130.01 | 22.17% | 81.87% | 1.40 | 2,957,000 | -9.98% |
| CCL | CARNIVAL CORP | $32.81 | -3.47% | 1.11% | 2.12% | 22.02% | 14.68% | 25.71% | 184.56% | 55.87% | -23.64% | $34.03 | $15.07 | 3.59% | 117.72% | 1.88 | 18,348,000 | -32.98% |
| BKNG | BOOKING HOLDINGS INC | $4,237.05 | -4.94% | -17.28% | -22.85% | -14.55% | -21.01% | -13.77% | 73.93% | 103.19% | 327.43% | $5.84k | $4.10k | 27.44% | 3.44% | 1.12 | 678,000 | 27.44% |
| TRIP | TRIPADVISOR INC | $12.81 | 0.31% | -3.76% | -13.45% | -16.44% | -27.99% | -30.42% | -49.41% | -64.85% | -76.32% | $20.16 | $10.43 | 36.46% | 22.82% | 1.45 | 2,001,000 | -5.57% |
| TNL | TRAVEL & LEISURE CO | $73.03 | -0.57% | 2.28% | -2.57% | 13.31% | 25.91% | 32.40% | 72.12% | 44.67% | 15.54% | $76.21 | $37.77 | 4.17% | 93.35% | 1.34 | 386,000 | -42.90% |
| TCOM | TRIPCOM GROUP LTD | $58.58 | -1.38% | -5.53% | -22.57% | -20.42% | -1.51% | -14.34% | 55.43% | 65.01% | 60.19% | $78.99 | $51.35 | 25.84% | 14.08% | 0.95 | 3,916,000 | 32.34% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $6.75 | -1.89% | -77.50% | 31.58% | 46.74% | N/A | N/A | N/A | N/A | N/A | $39.50 | $4.00 | 82.91% | 68.75% | -1.36 | 79,000 | -21.00% |
| VIK | VIKING HOLDINGS LTD | $77.05 | 0.08% | 1.78% | 7.09% | 29.21% | 33.30% | 48.95% | N/A | N/A | N/A | $77.24 | $31.79 | 0.25% | 142.37% | 1.53 | 2,861,000 | -17.38% |
| YTRA | YATRA ONLINE INC | $1.38 | -7.38% | -16.36% | -22.91% | -12.10% | 22.12% | 21.05% | -36.99% | -48.51% | N/A | $2.00 | $0.58 | 31.00% | 137.93% | 0.47 | 189,000 | 339.53% |
| ABNB | AIRBNB INC | $121.31 | -0.71% | -7.62% | -12.90% | 0.92% | 2.54% | -10.30% | 5.54% | -39.31% | N/A | $163.93 | $99.88 | 26.00% | 21.46% | 1.54 | 4,915,000 | -8.18% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $348.03 | 0.01% | 4.19% | 11.73% | 31.34% | 14.91% | 33.27% | 373.32% | 405.20% | 411.66% | $366.50 | $164.01 | 5.04% | 112.20% | 1.62 | 1,972,000 | 10.41% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.85 | -2.02% | -3.34% | -6.85% | 20.01% | -3.71% | -13.74% | 35.05% | -5.11% | -41.68% | $27.41 | $14.21 | 16.64% | 60.80% | 1.86 | 13,581,000 | -32.06% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $20.17 | 0.50% | 16.72% | 34.11% | 65.19% | 56.96% | 63.98% | 91.18% | 6.55% | 105.82% | $20.29 | $7.45 | 0.59% | 170.74% | 1.72 | 795,000 | -52.90% |
| SABR | SABRE CORP | $1.14 | -3.80% | -14.29% | -21.92% | -39.36% | -38.38% | -67.05% | -84.06% | -90.75% | -95.42% | $4.63 | $1.07 | 75.38% | 6.54% | 1.91 | 4,524,000 | -34.78% |
| MMYT | MAKEMYTRIP LTD | $59.19 | 3.66% | -6.98% | -24.74% | -22.79% | -37.38% | -46.59% | 123.27% | 92.05% | 291.99% | $113.85 | $53.09 | 48.01% | 11.49% | 1.24 | 1,548,000 | -38.35% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 130.18% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| TOUR | TUNIU CORP | $0.63 | 1.28% | -4.54% | -9.86% | -20.23% | -17.62% | -38.74% | -71.96% | -76.72% | -94.13% | $1.17 | $0.62 | 46.07% | 1.77% | 0.87 | 70,000 | 76.32% |