| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $284.55 | -0.84% | 2.77% | -10.66% | 18.82% | 17.95% | 26.37% | 169.10% | 86.86% | 168.14% | $342.00 | $185.34 | 16.80% | 53.53% | 1.36 | 1,661,000 | -15.08% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $27.72 | 1.09% | 9.61% | -15.41% | 15.69% | 55.91% | 114.05% | 253.57% | 100.87% | 206.30% | $35.00 | $11.37 | 20.80% | 143.82% | 1.76 | 815,000 | -15.19% |
| ABNB | AIRBNB INC | $165.93 | -0.94% | -1.03% | -7.45% | 18.07% | 25.75% | 34.68% | 16.40% | -0.40% | N/A | $193.45 | $110.81 | 14.23% | 49.74% | 1.55 | 3,177,000 | 0.22% |
| TNL | TRAVEL & LEISURE CO | $63.74 | -1.06% | -2.48% | -13.50% | -16.05% | -9.54% | 4.39% | 67.96% | 13.13% | -5.90% | $81.00 | $58.07 | 21.31% | 9.76% | 1.31 | 528,000 | -33.67% |
| BKNG | BOOKING HOLDINGS INC | $170.52 | -0.51% | -2.19% | -16.72% | -0.65% | -4.04% | -23.24% | 34.98% | 83.33% | 194.40% | $225.00 | $150.14 | 24.21% | 13.57% | 1.09 | 7,452,000 | 24.41% |
| CCL | CARNIVAL CORP LTD | $22.17 | -0.81% | -1.34% | -20.05% | -25.88% | -11.64% | -28.92% | 47.41% | -5.86% | -51.70% | $34.03 | $21.93 | 34.85% | 1.09% | 1.95 | 18,211,000 | -27.89% |
| SABR | SABRE CORP | $2.32 | 0.00% | 8.92% | 7.66% | 24.73% | 46.37% | 26.09% | -48.33% | -79.49% | -91.38% | $2.50 | $0.81 | 7.20% | 186.42% | 1.94 | 8,322,000 | -9.19% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.98 | 0.14% | 1.79% | 2.06% | 0.62% | 31.88% | 36.82% | 75.62% | 14.15% | 34.34% | $56.52 | $32.03 | 13.33% | 52.92% | 1.20 | 449,000 | 104.09% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $249.74 | -1.65% | -3.58% | -17.25% | -17.16% | -10.13% | -22.70% | 160.36% | 198.05% | 281.40% | $356.39 | $232.10 | 29.93% | 7.60% | 1.65 | 1,808,000 | -21.63% |
| TRIP | TRIPADVISOR INC | $8.87 | -0.78% | 0.45% | -12.78% | -29.66% | -6.73% | -52.08% | -45.08% | -75.22% | -85.22% | $20.16 | $8.41 | 56.00% | 5.47% | 1.42 | 4,174,000 | 100.38% |
| TCOM | TRIPCOM GROUP LTD | $40.36 | -0.17% | 4.29% | -10.01% | -13.62% | -22.99% | -47.44% | 11.71% | 40.04% | -7.79% | $78.99 | $38.04 | 48.90% | 6.10% | 0.93 | 3,906,000 | -51.88% |
| VIK | VIKING HOLDINGS LTD | $84.83 | -0.64% | 0.98% | -15.05% | -10.43% | 16.54% | 37.00% | N/A | N/A | N/A | $110.09 | $56.37 | 22.94% | 50.49% | 1.59 | 3,390,000 | 19.11% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $14.39 | -0.96% | -1.24% | -20.85% | -27.43% | -29.01% | -43.30% | -15.95% | -43.77% | -59.28% | $26.09 | $14.19 | 44.84% | 1.41% | 1.90 | 16,438,000 | 0.83% |
| MMYT | MAKEMYTRIP LTD | $47.87 | 0.02% | -2.47% | -19.82% | 5.32% | 4.70% | -50.65% | 26.81% | 98.14% | 125.91% | $103.24 | $32.67 | 53.63% | 46.53% | 1.27 | 441,000 | -51.11% |
| NTRP | NEXTTRIP INC | $1.76 | -1.12% | 20.55% | 25.71% | -12.87% | -37.81% | -50.56% | -51.38% | -97.40% | -99.68% | $5.20 | $0.90 | 66.15% | 95.56% | 0.53 | 57,500 | -40.10% |
| TOUR | TUNIU CORP | $4.99 | -0.20% | -2.35% | 2.25% | 5.05% | -27.13% | -46.91% | -56.98% | -66.05% | -94.75% | $9.85 | $4.53 | 49.32% | 10.15% | 0.82 | 2,400 | 242.86% |
| YTRA | YATRA ONLINE INC | $1.05 | 0.96% | 3.96% | 12.30% | 13.27% | 0.96% | -31.82% | -57.49% | -47.50% | N/A | $2.00 | $0.72 | 47.50% | 45.03% | 0.47 | 22,400 | 140.86% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.29 | 1.57% | -27.12% | -17.83% | -48.61% | -73.89% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.73% | 70.63% | 0.95 | 32,600 | -48.25% |