Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIK | VIKING HOLDINGS LTD | $58.86 | 2.26% | 0.14% | 6.80% | 37.52% | 14.40% | 83.19% | N/A | N/A | N/A | $59.97 | $30.75 | 1.85% | 91.41% | 1.56 | 1,633,000 | -37.93% |
CCL | CARNIVAL CORP | $29.72 | 2.24% | -0.03% | 1.40% | 51.94% | 9.71% | 106.39% | 204.82% | 116.30% | -42.70% | $31.01 | $13.95 | 4.16% | 113.05% | 1.86 | 15,604,000 | -42.15% |
TNL | TRAVEL & LEISURE CO | $59.41 | 1.71% | -5.62% | 6.45% | 26.65% | 7.84% | 46.51% | 34.93% | 118.02% | -26.81% | $63.31 | $37.77 | 6.16% | 57.29% | 1.36 | 631,000 | -22.39% |
BKNG | BOOKING HOLDINGS INC | $5,476.09 | 1.67% | -3.57% | -5.84% | 5.49% | 17.04% | 61.85% | 181.22% | 226.91% | 326.49% | $5.84k | $3.29k | 6.22% | 66.36% | 1.16 | 237,000 | 18.50% |
TRIP | TRIPADVISOR INC | $16.40 | 1.17% | -9.54% | -4.48% | 28.83% | -5.91% | 3.86% | -18.25% | -20.85% | -79.08% | $18.66 | $10.43 | 12.11% | 57.24% | 1.43 | 2,401,000 | -32.25% |
EXPE | EXPEDIA GROUP INC | $184.99 | 3.89% | -1.16% | 4.04% | 11.70% | 9.81% | 64.99% | 81.01% | 131.99% | 48.51% | $207.73 | $111.08 | 10.95% | 66.54% | 1.38 | 1,497,000 | -10.57% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $315.70 | 0.46% | -10.31% | -4.00% | 38.01% | 19.77% | 125.87% | 700.25% | 542.58% | 254.12% | $355.91 | $145.59 | 11.30% | 116.85% | 1.61 | 2,017,000 | -28.68% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.35 | 5.29% | 3.52% | -2.53% | 35.42% | 0.00% | 69.88% | 42.94% | 70.11% | 19.32% | $14.34 | $6.86 | 13.88% | 80.03% | 1.73 | 455,000 | 54.76% |
SABR | SABRE CORP | $2.99 | 2.05% | -5.68% | -10.75% | 18.18% | -12.83% | -1.32% | -59.76% | -62.39% | -89.12% | $4.63 | $1.93 | 35.42% | 54.92% | 1.93 | 2,796,000 | -63.97% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.34 | 3.43% | 6.11% | 18.14% | 45.88% | -9.14% | 65.30% | 95.22% | 86.87% | -57.36% | $29.29 | $14.21 | 13.49% | 78.33% | 1.81 | 14,374,000 | -29.65% |
TCOM | TRIPCOM GROUP LTD | $62.06 | 2.36% | -2.27% | 0.98% | 2.60% | -12.92% | 53.96% | 131.57% | 123.40% | 57.97% | $77.18 | $40.71 | 19.59% | 52.44% | 0.95 | 1,197,000 | -45.64% |
ABNB | AIRBNB INC | $130.96 | 2.30% | -7.88% | -4.41% | 4.86% | 0.17% | 4.51% | 9.85% | N/A | N/A | $163.93 | $99.88 | 20.11% | 31.12% | 1.53 | 5,277,000 | 3.47% |
MMYT | MAKEMYTRIP LTD | $93.56 | 1.95% | -7.88% | -2.19% | -17.36% | -20.71% | 11.49% | 192.19% | 535.17% | 577.97% | $123.00 | $81.84 | 23.93% | 14.32% | 1.26 | 768,000 | -4.24% |
ISPO | INSPIRATO INC | $2.67 | 5.91% | -1.48% | -26.45% | -22.16% | -45.06% | -31.01% | -97.31% | N/A | N/A | $7.17 | $2.19 | 62.76% | 21.92% | -0.04 | 71,500 | 193.03% |
YTRA | YATRA ONLINE INC | $0.91 | 3.06% | 1.11% | -6.19% | 40.00% | -18.75% | -28.91% | -63.75% | 28.17% | N/A | $1.75 | $0.58 | 48.00% | 56.90% | 0.57 | 47,500 | -11.21% |
TOUR | TUNIU CORP | $0.78 | 0.77% | -8.00% | -6.90% | -14.25% | -21.09% | -6.90% | -22.57% | -35.43% | -95.10% | $1.76 | $0.75 | 55.57% | 4.83% | 0.91 | 61,000 | -58.50% |