Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNB | AIRBNB INC | $159.71 | 0.87% | -2.75% | 0.23% | 10.31% | 30.23% | 34.37% | -5.00% | N/A | N/A | $170.10 | $103.55 | 6.11% | 54.23% | 1.62 | 4,525,509 | -4.32% |
TCOM | TRIPCOM GROUP LTD | $53.30 | 4.63% | 5.34% | 7.94% | 42.48% | 58.73% | 61.96% | 38.23% | 20.64% | 120.70% | $53.38 | $30.70 | 0.15% | 73.62% | 0.93 | 4,965,322 | 10.56% |
BWLP | BW LPG LTD | $15.10 | 1.14% | 4.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $14.25 | 1.95% | 5.96% | -0.37 | 218,215 | 45.99% |
MMYT | MAKEMYTRIP LTD | $72.39 | 2.72% | 7.29% | 0.46% | 25.68% | 82.53% | 186.92% | 168.51% | 177.89% | 238.11% | $77.30 | $24.80 | 6.35% | 191.90% | 1.09 | 800,166 | 25.84% |
BKNG | BOOKING HOLDINGS INC | $3,577.38 | 3.01% | 1.60% | -1.51% | -1.31% | 25.14% | 35.19% | 46.59% | 96.12% | 200.21% | $3.92k | $2.46k | 8.69% | 45.60% | 1.14 | 534,549 | 24.02% |
EXPE | EXPEDIA GROUP INC | $115.33 | -15.25% | -15.01% | -11.67% | -23.98% | 2.32% | 27.34% | -34.03% | -9.26% | 60.69% | $160.05 | $88.81 | 27.94% | 29.86% | 1.31 | 13,903,940 | 214.43% |
TNL | TRAVEL & LEISURE CO | $44.70 | 0.45% | -2.42% | -5.74% | 11.78% | 26.09% | 22.06% | -30.78% | 0.16% | -37.88% | $49.02 | $32.10 | 8.81% | 39.25% | 1.52 | 316,573 | -18.58% |
YTRA | YATRA ONLINE INC | $1.44 | -2.04% | 10.77% | -11.66% | -12.20% | -4.64% | -29.06% | -27.27% | -68.56% | N/A | $2.67 | $1.23 | 46.03% | 17.07% | 0.87 | 271,876 | 232.75% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.99 | 0.25% | -16.02% | -17.06% | -6.71% | 15.79% | 13.08% | -48.73% | -72.55% | -50.09% | $22.75 | $12.71 | 29.71% | 25.86% | 1.92 | 16,208,951 | -36.61% |
TRIP | TRIPADVISOR INC | $25.79 | -2.86% | -6.05% | -6.79% | 18.68% | 63.75% | 50.82% | -45.51% | -53.18% | -69.55% | $28.76 | $14.15 | 10.33% | 82.26% | 1.22 | 2,498,368 | 36.18% |
HAFN | HAFNIA LTD | $7.88 | 1.03% | 2.87% | 5.49% | N/A | N/A | N/A | N/A | N/A | N/A | $7.93 | $7.21 | 0.63% | 9.29% | 0.49 | 92,562 | -17.93% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $138.21 | 0.60% | -1.69% | -0.20% | 14.03% | 49.64% | 106.04% | 57.22% | 5.59% | 161.41% | $143.62 | $72.44 | 3.76% | 90.79% | 1.70 | 2,088,743 | -11.75% |
CCL | CARNIVAL CORP | $14.44 | -0.14% | -4.24% | -5.87% | -8.78% | 15.06% | 53.13% | -48.30% | -73.83% | -62.89% | $19.74 | $9.53 | 26.85% | 51.60% | 1.90 | 23,446,416 | 20.55% |
TOUR | TUNIU CORP | $0.93 | -1.07% | 9.08% | 15.63% | 44.31% | 10.12% | -47.14% | -66.36% | -79.85% | -90.81% | $1.84 | $0.59 | 49.73% | 56.78% | 0.94 | 141,816 | -32.44% |
DESP | DESPEGARCOM CORP | $12.30 | -0.65% | -3.98% | 0.90% | 41.71% | 71.55% | 123.64% | -7.93% | -16.50% | N/A | $13.23 | $5.28 | 6.99% | 132.95% | 1.22 | 662,958 | 57.78% |
MOND | MONDEE HOLDINGS INC | $2.42 | -0.41% | 10.50% | 11.52% | 21.00% | -32.59% | -74.06% | -75.18% | N/A | N/A | $13.20 | $1.92 | 81.67% | 26.04% | 0.34 | 59,750 | -29.62% |
SABR | SABRE CORP | $2.58 | -11.34% | -7.86% | -1.90% | -35.98% | -37.53% | -34.68% | -82.88% | -88.22% | -83.90% | $5.77 | $1.81 | 55.25% | 42.54% | 1.95 | 8,228,862 | -33.75% |
ISPO | INSPIRATO INC | $3.93 | -1.65% | 0.64% | 2.21% | -4.73% | -17.19% | -73.12% | -98.04% | N/A | N/A | $25.00 | $3.15 | 84.30% | 24.60% | -0.32 | 2,012 | 210.97% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $7.34 | -2.72% | 0.62% | -12.26% | -18.77% | 10.30% | -36.55% | -55.79% | -54.36% | -25.83% | $12.13 | $5.47 | 39.53% | 34.10% | 1.82 | 243,408 | -9.54% |