| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIP | TRIPADVISOR INC | $15.42 | -0.06% | -4.76% | -3.63% | -6.43% | 20.85% | -11.43% | -35.21% | -22.82% | -80.08% | $20.16 | $10.43 | 23.51% | 47.84% | 1.45 | 4,389,000 | 22.63% |
| EXPE | EXPEDIA GROUP INC | $219.70 | 2.75% | -0.35% | -1.85% | 18.67% | 33.37% | 27.84% | 145.23% | 112.74% | 64.79% | $240.98 | $130.01 | 8.83% | 68.99% | 1.39 | 4,325,000 | 157.75% |
| VIK | VIKING HOLDINGS LTD | $57.31 | 0.23% | -5.08% | -4.00% | -0.24% | 34.56% | 32.57% | N/A | N/A | N/A | $65.37 | $31.79 | 12.33% | 80.28% | 1.53 | 2,911,000 | -10.81% |
| BKNG | BOOKING HOLDINGS INC | $4,899.05 | -0.25% | -3.57% | -9.61% | -11.51% | -5.10% | -2.04% | 167.15% | 174.65% | 237.89% | $5.84k | $4.10k | 16.10% | 19.60% | 1.14 | 293,000 | 14.90% |
| TNL | TRAVEL & LEISURE CO | $62.10 | -1.71% | -0.99% | 0.23% | 4.37% | 33.49% | 18.65% | 70.51% | 68.52% | -23.89% | $70.43 | $37.77 | 11.83% | 64.42% | 1.37 | 648,000 | 18.90% |
| CCL | CARNIVAL CORP | $26.37 | -1.97% | -6.92% | -9.35% | -9.82% | 35.02% | 8.83% | 201.03% | 90.81% | -50.58% | $32.80 | $15.07 | 19.60% | 74.98% | 1.91 | 16,602,000 | -22.44% |
| TCOM | TRIPCOM GROUP LTD | $69.99 | -0.72% | -0.80% | -1.97% | 13.06% | 14.32% | 4.36% | 159.30% | 117.89% | 35.38% | $78.65 | $51.35 | 11.02% | 36.29% | 0.94 | 1,396,000 | 29.14% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.24 | -1.99% | -17.91% | -24.32% | -26.48% | 5.62% | -34.29% | 9.42% | 7.48% | -69.88% | $29.29 | $14.21 | 37.73% | 28.36% | 1.87 | 23,768,000 | -25.57% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.26 | -8.97% | -38.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.48 | $4.00 | 43.05% | 6.50% | -0.15 | 20,000 | -84.25% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $253.57 | -1.19% | -10.88% | -20.09% | -19.25% | 12.40% | 11.88% | 387.54% | 332.93% | 155.07% | $366.50 | $164.01 | 30.81% | 54.61% | 1.62 | 1,658,000 | -16.73% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.01 | -3.92% | 3.53% | -3.69% | -7.97% | 21.07% | -8.60% | 12.03% | 48.45% | 15.70% | $15.06 | $7.45 | 20.25% | 61.21% | 1.76 | 480,000 | -6.98% |
| ABNB | AIRBNB INC | $120.53 | -1.61% | -4.60% | 0.15% | -7.64% | -0.94% | -14.46% | 26.26% | N/A | N/A | $163.93 | $99.88 | 26.47% | 20.67% | 1.52 | 9,853,000 | 115.13% |
| SABR | SABRE CORP | $1.84 | -8.25% | -3.93% | -1.34% | -38.83% | -25.10% | -46.50% | -60.62% | -74.08% | -93.76% | $4.63 | $1.69 | 60.37% | 8.58% | 1.94 | 9,162,000 | -43.35% |
| MMYT | MAKEMYTRIP LTD | $78.56 | -1.75% | -2.92% | -17.37% | -15.51% | -30.17% | -30.75% | 180.47% | 292.80% | 411.79% | $123.00 | $76.45 | 36.13% | 2.76% | 1.29 | 1,802,000 | 103.62% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.13 | 0 | N/A |
| TOUR | TUNIU CORP | $0.80 | -6.86% | -6.53% | -14.42% | 2.17% | -16.48% | -26.85% | 9.28% | -25.83% | -94.30% | $1.18 | $0.75 | 32.12% | 6.80% | 0.92 | 80,000 | -46.67% |
| YTRA | YATRA ONLINE INC | $1.37 | -3.52% | -6.80% | -8.05% | 51.38% | 114.06% | 1.48% | -40.43% | 41.24% | N/A | $2.00 | $0.58 | 31.50% | 136.21% | 0.51 | 62,000 | 21.57% |
| ISPO | INSPIRATO INC | $2.51 | -2.33% | -11.31% | -15.77% | -11.31% | -23.71% | -29.49% | -93.79% | N/A | N/A | $7.17 | $2.19 | 64.99% | 14.61% | 0.00 | 14,700 | -61.11% |