Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIP | TRIPADVISOR INC | $18.83 | -1.62% | 6.20% | 11.03% | 45.18% | 27.14% | 29.42% | -22.57% | -3.29% | -72.46% | $20.16 | $10.43 | 6.60% | 80.54% | 1.46 | 6,549,000 | 87.81% |
EXPE | EXPEDIA GROUP INC | $222.43 | 0.23% | 0.11% | 6.92% | 34.90% | 28.96% | 56.05% | 117.03% | 143.65% | 76.07% | $229.00 | $130.01 | 2.87% | 71.09% | 1.40 | 3,560,000 | 111.53% |
BKNG | BOOKING HOLDINGS INC | $5,444.44 | 0.03% | -0.25% | -2.50% | 2.65% | 18.57% | 35.52% | 186.10% | 229.49% | 316.41% | $5.84k | $4.03k | 6.76% | 35.07% | 1.17 | 421,000 | 79.15% |
CCL | CARNIVAL CORP | $30.52 | -2.96% | -3.14% | 3.21% | 28.40% | 44.99% | 62.69% | 183.12% | 113.58% | -42.07% | $32.80 | $15.07 | 6.95% | 102.52% | 1.93 | 33,360,000 | 114.62% |
VIK | VIKING HOLDINGS LTD | $62.24 | -0.70% | -1.63% | 5.10% | 25.79% | 55.25% | 83.54% | N/A | N/A | N/A | $65.37 | $31.79 | 4.79% | 95.78% | 1.56 | 4,230,000 | 215.91% |
TNL | TRAVEL & LEISURE CO | $61.04 | -0.76% | -1.25% | 0.93% | 24.72% | 27.14% | 38.13% | 48.99% | 99.35% | -20.14% | $64.12 | $37.77 | 4.80% | 61.61% | 1.38 | 1,391,000 | 251.26% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.98 | -1.22% | -3.28% | -7.22% | 16.52% | 26.51% | 23.15% | 26.02% | 39.42% | 33.54% | $15.06 | $7.45 | 13.81% | 74.23% | 1.78 | 749,000 | -42.12% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $328.60 | 0.86% | -2.32% | -0.45% | 20.64% | 52.75% | 91.54% | 547.74% | 441.26% | 238.07% | $366.50 | $164.01 | 10.34% | 100.35% | 1.65 | 3,628,000 | 125.62% |
ABNB | AIRBNB INC | $127.04 | 1.25% | 3.66% | 0.83% | -3.56% | 0.83% | -1.33% | 6.95% | N/A | N/A | $163.93 | $99.88 | 22.50% | 27.19% | 1.53 | 9,144,000 | 115.86% |
TCOM | TRIPCOM GROUP LTD | $78.52 | 0.47% | 6.29% | 21.06% | 40.59% | 17.19% | 65.51% | 205.17% | 178.14% | 132.07% | $78.65 | $49.01 | 0.17% | 60.21% | 0.96 | 2,708,000 | -34.42% |
TOUR | TUNIU CORP | $0.91 | -3.19% | -3.19% | 13.61% | 12.21% | -15.74% | 10.17% | 26.21% | -1.41% | -92.93% | $1.76 | $0.75 | 48.30% | 21.33% | 0.93 | 216,000 | -29.64% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.23 | -0.71% | -5.33% | 3.27% | 33.78% | 27.17% | 24.84% | 64.58% | 68.31% | -59.52% | $29.29 | $14.21 | 13.86% | 77.55% | 1.88 | 14,262,000 | 2.18% |
NUTR | NUSATRIP INC | $6.11 | 0.16% | 14.42% | 45.13% | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $3.40 | 2.71% | 79.71% | 0.39 | 1,034,000 | -78.08% |
MMYT | MAKEMYTRIP LTD | $101.84 | 2.58% | 4.12% | 0.32% | 11.12% | 1.73% | -4.74% | 213.26% | 493.82% | 596.10% | $123.00 | $81.84 | 17.20% | 24.44% | 1.29 | 1,135,000 | 29.86% |
SABR | SABRE CORP | $1.88 | -1.57% | 0.53% | 3.87% | -28.52% | -47.19% | -42.33% | -71.52% | -70.21% | -93.36% | $4.63 | $1.69 | 59.40% | 11.24% | 1.99 | 6,967,000 | 32.50% |
ISPO | INSPIRATO INC | $2.93 | -4.56% | 1.38% | -2.33% | -32.95% | -28.54% | -39.21% | -94.21% | N/A | N/A | $7.17 | $2.19 | 59.14% | 33.79% | -0.04 | 204,000 | 722.58% |
YTRA | YATRA ONLINE INC | $1.55 | 0.65% | 2.65% | 10.71% | 55.31% | 78.37% | -3.13% | -42.38% | 124.64% | N/A | $1.75 | $0.58 | 11.43% | 167.24% | 0.55 | 30,000 | -57.39% |