Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIK | VIKING HOLDINGS LTD | $58.86 | 1,633,000 | -37.93% | 58.32 | 57.64 | 52.34 | 46.75 | 46.12 | 65.69 | 59.61 | 68.62 | 10.23 | 10.73 | 1.73 | 2.03 | -0.30 | 1.56 | ||
CCL | CARNIVAL CORP | $29.72 | 15,604,000 | -42.15% | 29.83 | 29.49 | 26.69 | 23.21 | 23.85 | 59.34 | 46.30 | 49.38 | 7.95 | 8.26 | 0.84 | 1.08 | -0.24 | 1.86 | ||
TNL | TRAVEL & LEISURE CO | $59.41 | 631,000 | -22.39% | 60.91 | 58.92 | 53.71 | 49.78 | 51.24 | 57.49 | 41.99 | 55.75 | 4.30 | 18.15 | 1.98 | 2.33 | -0.35 | 1.36 | ||
BKNG | BOOKING HOLDINGS INC | $5,476.09 | 237,000 | 18.50% | 5,604.30 | 5,651.18 | 5,565.23 | 5,176.35 | 5,028.75 | 42.74 | 20.41 | 25.86 | 8.68 | 5.15 | -16.30 | 24.96 | -41.26 | 1.16 | ||
TRIP | TRIPADVISOR INC | $16.40 | 2,401,000 | -32.25% | 17.52 | 17.63 | 15.45 | 14.48 | 14.88 | 46.49 | 13.51 | 22.61 | 2.65 | 0.88 | 0.44 | 0.74 | -0.30 | 1.43 | ||
EXPE | EXPEDIA GROUP INC | $184.99 | 1,497,000 | -10.57% | 185.25 | 183.30 | 174.56 | 167.89 | 174.41 | 56.62 | 31.64 | 24.60 | 14.12 | 5.36 | 2.47 | 3.53 | -1.06 | 1.38 | ||
RCL | ROYAL CARIBBEAN CRUISES LTD | $315.70 | 2,017,000 | -28.68% | 336.89 | 339.01 | 301.66 | 258.44 | 246.70 | 43.13 | 15.78 | 19.22 | 1.02 | 0.34 | 5.72 | 12.57 | -6.85 | 1.61 | ||
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.35 | 455,000 | 54.76% | 12.16 | 12.46 | 11.68 | 10.55 | 11.20 | 54.44 | 33.33 | 24.73 | 19.77 | 8.01 | 0.06 | 0.17 | -0.12 | 1.73 | ||
SABR | SABRE CORP | $2.99 | 2,796,000 | -63.97% | 3.11 | 3.13 | 2.96 | 2.81 | 3.24 | 45.43 | 27.87 | 28.85 | 6.74 | 4.42 | 0.00 | 0.04 | -0.04 | 1.93 | ||
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.34 | 14,374,000 | -29.65% | 24.13 | 23.51 | 20.81 | 19.41 | 22.57 | 65.89 | 55.42 | 54.06 | 56.26 | 42.93 | 1.11 | 1.09 | 0.03 | 1.81 | ||
TCOM | TRIPCOM GROUP LTD | $62.06 | 1,197,000 | -45.64% | 62.98 | 62.63 | 61.38 | 61.12 | 63.64 | 50.02 | 24.35 | 21.58 | 13.81 | 6.19 | 0.32 | 0.60 | -0.28 | 0.95 | ||
ABNB | AIRBNB INC | $130.96 | 5,277,000 | 3.47% | 136.73 | 137.10 | 134.95 | 128.95 | 132.46 | 40.43 | 11.32 | 9.83 | 7.71 | 2.57 | -0.57 | 0.72 | -1.30 | 1.53 | ||
MMYT | MAKEMYTRIP LTD | $93.56 | 768,000 | -4.24% | 97.88 | 95.87 | 97.37 | 99.52 | 103.17 | 43.79 | 16.46 | 22.85 | 11.61 | 16.44 | -0.54 | -0.04 | -0.50 | 1.26 | ||
ISPO | INSPIRATO INC | $2.67 | 71,500 | 193.03% | 2.69 | 3.04 | 3.48 | 3.61 | 3.89 | 37.30 | 28.55 | 19.03 | 67.54 | 38.65 | -0.30 | -0.26 | -0.04 | -0.04 | ||
YTRA | YATRA ONLINE INC | $0.91 | 47,500 | -11.21% | 0.90 | 0.93 | 0.95 | 0.85 | 1.06 | 45.11 | 21.06 | 18.86 | 24.69 | 11.31 | -0.01 | -0.01 | -0.00 | 0.57 | ||
TOUR | TUNIU CORP | $0.78 | 61,000 | -58.50% | 0.83 | 0.85 | 0.87 | 0.92 | 0.98 | 35.12 | 3.98 | 3.78 | 2.84 | 0.95 | -0.02 | -0.01 | -0.01 | 0.91 |