Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIP | TRIPADVISOR INC | $18.83 | 6,549,000 | 87.81% | 18.19 | 17.74 | 17.57 | 15.92 | 15.30 | 59.40 | 79.51 | 77.65 | 80.43 | 75.32 | 0.42 | 0.29 | 0.13 | 1.46 | ||
EXPE | EXPEDIA GROUP INC | $222.43 | 3,560,000 | 111.53% | 221.67 | 217.82 | 201.63 | 184.66 | 181.05 | 63.58 | 70.87 | 77.22 | 16.36 | 36.07 | 6.47 | 6.89 | -0.42 | 1.40 | ||
BKNG | BOOKING HOLDINGS INC | $5,444.44 | 421,000 | 79.15% | 5,504.85 | 5,561.28 | 5,573.22 | 5,493.10 | 5,154.94 | 43.85 | 36.94 | 41.47 | 31.16 | 34.69 | -26.73 | -14.97 | -11.75 | 1.17 | ||
CCL | CARNIVAL CORP | $30.52 | 33,360,000 | 114.62% | 31.41 | 31.55 | 30.34 | 27.05 | 25.09 | 46.19 | 26.16 | 29.50 | 6.23 | 4.15 | 0.29 | 0.49 | -0.19 | 1.93 | ||
VIK | VIKING HOLDINGS LTD | $62.24 | 4,230,000 | 215.91% | 62.98 | 62.66 | 60.03 | 53.82 | 49.22 | 52.93 | 30.87 | 27.07 | 13.08 | 8.07 | 0.84 | 1.18 | -0.33 | 1.56 | ||
TNL | TRAVEL & LEISURE CO | $61.04 | 1,391,000 | 251.26% | 61.87 | 62.19 | 60.55 | 55.25 | 52.93 | 48.47 | 19.03 | 18.50 | 4.99 | 3.32 | 0.35 | 0.67 | -0.32 | 1.38 | ||
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.98 | 749,000 | -42.12% | 13.28 | 13.97 | 13.24 | 12.06 | 11.56 | 42.92 | 21.36 | 17.75 | 6.41 | 4.21 | -0.12 | 0.07 | -0.19 | 1.78 | ||
RCL | ROYAL CARIBBEAN CRUISES LTD | $328.60 | 3,628,000 | 125.62% | 335.35 | 345.32 | 335.69 | 301.11 | 265.47 | 44.68 | 19.68 | 14.15 | 10.72 | 5.30 | -1.39 | 2.51 | -3.90 | 1.65 | ||
ABNB | AIRBNB INC | $127.04 | 9,144,000 | 115.86% | 123.52 | 125.63 | 129.25 | 130.79 | 130.68 | 53.26 | 52.50 | 34.14 | 75.68 | 49.57 | -1.25 | -1.60 | 0.36 | 1.53 | ||
TCOM | TRIPCOM GROUP LTD | $78.52 | 2,708,000 | -34.42% | 75.08 | 72.46 | 66.40 | 63.87 | 64.45 | 73.72 | 92.98 | 91.61 | 85.58 | 72.31 | 3.43 | 3.05 | 0.37 | 0.96 | ||
TOUR | TUNIU CORP | $0.91 | 216,000 | -29.64% | 0.93 | 0.90 | 0.85 | 0.88 | 0.94 | 54.54 | 76.85 | 83.82 | 39.38 | 55.00 | 0.03 | 0.03 | 0.00 | 0.93 | ||
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.23 | 14,262,000 | 2.18% | 25.65 | 25.37 | 24.53 | 21.69 | 22.46 | 51.28 | 43.03 | 47.51 | 11.18 | 18.90 | 0.39 | 0.49 | -0.10 | 1.88 | ||
NUTR | NUSATRIP INC | $6.11 | 1,034,000 | -78.08% | 5.38 | 5.01 | N/A | N/A | N/A | 85.81 | 91.39 | 90.34 | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
MMYT | MAKEMYTRIP LTD | $101.84 | 1,135,000 | 29.86% | 98.48 | 99.57 | 97.75 | 99.17 | 102.11 | 56.67 | 56.87 | 37.17 | 71.84 | 46.85 | 0.20 | 0.21 | -0.01 | 1.29 | ||
SABR | SABRE CORP | $1.88 | 6,967,000 | 32.50% | 1.84 | 1.80 | 2.30 | 2.55 | 2.95 | 45.11 | 71.79 | 70.51 | 89.61 | 87.79 | -0.09 | -0.14 | 0.05 | 1.99 | ||
ISPO | INSPIRATO INC | $2.93 | 204,000 | 722.58% | 3.02 | 3.01 | 2.98 | 3.31 | 3.77 | 45.51 | 38.67 | 41.78 | 55.64 | 65.38 | -0.00 | -0.00 | 0.00 | -0.04 | ||
YTRA | YATRA ONLINE INC | $1.55 | 30,000 | -57.39% | 1.53 | 1.48 | 1.21 | 1.04 | 1.04 | 81.94 | 82.20 | 85.28 | 100.00 | 95.87 | 0.09 | 0.10 | -0.01 | 0.55 |