Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNB | AIRBNB INC | $159.71 | 4,525,509 | -4.32% | 160.27 | 159.82 | 160.94 | 152.23 | 142.03 | 49.44 | 34.80 | 35.40 | 32.07 | 31.70 | -0.33 | -0.14 | -0.19 | 1.62 |
TCOM | TRIPCOM GROUP LTD | $53.30 | 4,965,322 | 10.56% | 50.18 | 49.51 | 46.74 | 41.88 | 38.98 | 69.36 | 67.57 | 44.30 | 63.86 | 33.22 | 1.25 | 1.20 | 0.05 | 0.93 |
BWLP | BW LPG LTD | $15.10 | 218,215 | 45.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.37 |
MMYT | MAKEMYTRIP LTD | $72.39 | 800,166 | 25.84% | 67.22 | 66.64 | 65.62 | 58.13 | 48.33 | 63.66 | 87.20 | 76.04 | 98.01 | 88.13 | 0.88 | 0.34 | 0.54 | 1.09 |
BKNG | BOOKING HOLDINGS INC | $3,577.38 | 534,549 | 24.02% | 3,497.08 | 3,507.58 | 3,521.99 | 3,542.04 | 3,295.39 | 55.59 | 30.23 | 23.91 | 60.43 | 43.70 | -15.66 | -20.12 | 4.46 | 1.14 |
EXPE | EXPEDIA GROUP INC | $115.33 | 13,903,940 | 214.43% | 133.02 | 131.72 | 133.78 | 140.63 | 126.19 | 27.01 | 40.74 | 54.65 | 46.63 | 64.10 | -1.24 | -0.54 | -0.70 | 1.31 |
TNL | TRAVEL & LEISURE CO | $44.70 | 316,573 | -18.58% | 45.05 | 44.93 | 45.64 | 42.95 | 40.20 | 47.14 | 35.69 | 28.81 | 45.13 | 38.26 | -0.30 | -0.22 | -0.08 | 1.52 |
YTRA | YATRA ONLINE INC | $1.44 | 271,876 | 232.75% | 1.36 | 1.42 | 1.50 | 1.58 | 1.77 | 49.63 | 72.31 | 66.73 | 92.30 | 94.88 | -0.03 | -0.05 | 0.02 | 0.87 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.99 | 16,208,951 | -36.61% | 18.20 | 18.24 | 19.02 | 18.52 | 17.42 | 30.58 | 5.60 | 27.90 | 0.54 | 24.75 | -0.57 | -0.27 | -0.30 | 1.92 |
TRIP | TRIPADVISOR INC | $25.79 | 2,498,368 | 36.18% | 26.35 | 26.20 | 26.87 | 24.27 | 20.35 | 43.91 | 48.26 | 54.50 | 54.19 | 59.86 | -0.10 | -0.12 | 0.02 | 1.22 |
HAFN | HAFNIA LTD | $7.88 | 92,562 | -17.93% | 7.64 | N/A | N/A | N/A | N/A | 67.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 |
RCL | ROYAL CARIBBEAN CRUISES LTD | $138.21 | 2,088,743 | -11.75% | 137.96 | 134.10 | 131.97 | 127.32 | 112.55 | 56.86 | 68.13 | 73.41 | 55.46 | 63.11 | 2.00 | 1.61 | 0.40 | 1.70 |
CCL | CARNIVAL CORP | $14.44 | 23,446,416 | 20.55% | 14.77 | 14.67 | 15.53 | 16.22 | 15.50 | 40.36 | 44.71 | 55.02 | 53.44 | 63.36 | -0.26 | -0.30 | 0.04 | 1.90 |
TOUR | TUNIU CORP | $0.93 | 141,816 | -32.44% | 0.88 | 0.84 | 0.77 | 0.72 | 0.93 | 60.23 | 75.19 | 82.66 | 59.00 | 73.52 | 0.05 | 0.04 | 0.01 | 0.94 |
DESP | DESPEGARCOM CORP | $12.30 | 662,958 | 57.78% | 12.38 | 12.20 | 11.15 | 10.12 | 8.81 | 55.09 | 54.29 | 53.41 | 41.49 | 37.34 | 0.30 | 0.35 | -0.06 | 1.22 |
MOND | MONDEE HOLDINGS INC | $2.42 | 59,750 | -29.62% | 2.25 | 2.25 | 2.27 | 2.37 | 3.75 | 58.21 | 74.94 | 64.25 | 98.83 | 86.02 | 0.02 | -0.01 | 0.03 | 0.34 |
SABR | SABRE CORP | $2.58 | 8,228,862 | -33.75% | 2.79 | 2.70 | 2.48 | 3.33 | 3.79 | 44.73 | 53.78 | 71.06 | 66.67 | 88.89 | 0.06 | 0.06 | 0.01 | 1.95 |
ISPO | INSPIRATO INC | $3.93 | 2,012 | 210.97% | 3.93 | 3.93 | 4.10 | 4.05 | 7.35 | 47.29 | 56.80 | 52.31 | 51.78 | 39.73 | -0.03 | -0.04 | 0.01 | -0.32 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $7.34 | 243,408 | -9.54% | 7.38 | 7.50 | 8.27 | 8.99 | 8.59 | 40.73 | 67.97 | 62.56 | 88.42 | 84.81 | -0.28 | -0.33 | 0.05 | 1.82 |