Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKNG | BOOKING HOLDINGS INC | $5,099.28 | 457,213 | 22.82% | 4,744.58 | 4,607.26 | 4,683.56 | 4,812.48 | 4,505.72 | 66.79 | 97.34 | 96.75 | 100.00 | 100.00 | 84.25 | 20.36 | 63.90 | 1.20 | ||
EXPE | EXPEDIA GROUP INC | $156.93 | 2,835,356 | 28.59% | 155.76 | 152.93 | 169.48 | 176.93 | 162.62 | 47.66 | 81.19 | 86.61 | 86.42 | 94.55 | -2.32 | -4.32 | 2.00 | 1.45 | ||
TRIP | TRIPADVISOR INC | $12.45 | 1,654,214 | -35.64% | 12.26 | 12.13 | 13.60 | 14.64 | 14.82 | 46.41 | 81.86 | 88.16 | 88.99 | 95.49 | -0.34 | -0.54 | 0.20 | 1.50 | ||
VIK | VIKING HOLDINGS LTD | $41.03 | 1,730,507 | 84.69% | 39.97 | 39.24 | 41.90 | 44.53 | 40.96 | 52.42 | 85.11 | 85.90 | 91.80 | 94.89 | -0.15 | -0.64 | 0.49 | 1.55 | ||
CCL | CARNIVAL CORP | $18.34 | 31,722,076 | 4.48% | 18.28 | 18.02 | 20.13 | 22.97 | 21.14 | 45.88 | 61.27 | 66.93 | 85.84 | 93.62 | -0.45 | -0.70 | 0.25 | 1.93 | ||
RCL | ROYAL CARIBBEAN CRUISES LTD | $214.91 | 2,697,527 | -36.49% | 205.22 | 198.49 | 213.26 | 229.23 | 207.21 | 56.51 | 83.81 | 87.62 | 97.23 | 99.08 | 0.61 | -3.27 | 3.89 | 1.72 | ||
SABR | SABRE CORP | $2.37 | 6,391,462 | 26.75% | 2.19 | 2.22 | 3.07 | 3.32 | 3.34 | 45.95 | 56.29 | 54.04 | 85.43 | 92.56 | -0.19 | -0.27 | 0.08 | 2.00 | ||
ABNB | AIRBNB INC | $121.92 | 7,511,211 | 15.11% | 118.51 | 115.91 | 126.29 | 130.29 | 130.18 | 52.44 | 87.76 | 92.12 | 89.93 | 96.64 | -0.44 | -2.31 | 1.87 | 1.53 | ||
TCOM | TRIPCOM GROUP LTD | $58.99 | 2,127,943 | -21.79% | 57.28 | 56.81 | 60.42 | 64.87 | 59.38 | 51.26 | 89.37 | 84.98 | 97.85 | 96.54 | -0.75 | -1.40 | 0.65 | 0.97 | ||
TNL | TRAVEL & LEISURE CO | $43.93 | 706,300 | 8.21% | 42.88 | 42.45 | 47.62 | 50.39 | 48.59 | 48.50 | 70.79 | 72.76 | 97.07 | 98.96 | -0.90 | -1.54 | 0.64 | 1.44 | ||
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.03 | 32,776,505 | 84.32% | 16.74 | 16.70 | 19.36 | 23.01 | 22.07 | 38.01 | 50.76 | 60.72 | 71.89 | 90.20 | -0.72 | -0.96 | 0.23 | 1.92 | ||
TOUR | TUNIU CORP | $0.92 | 20,212 | -61.67% | 0.90 | 0.90 | 1.00 | 1.01 | 1.00 | 45.10 | 64.78 | 65.83 | 86.37 | 92.35 | -0.03 | -0.04 | 0.01 | 0.96 | ||
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.84 | 353,052 | 74.33% | 8.54 | 8.43 | 9.70 | 10.97 | 10.53 | 48.13 | 68.54 | 70.38 | 97.31 | 98.50 | -0.25 | -0.43 | 0.18 | 1.82 | ||
MMYT | MAKEMYTRIP LTD | $104.82 | 791,746 | 52.58% | 104.12 | 99.77 | 98.07 | 104.84 | 101.95 | 55.33 | 83.03 | 88.21 | 72.91 | 83.30 | 1.96 | 1.31 | 0.65 | 1.29 | ||
YTRA | YATRA ONLINE INC | $0.68 | 20,314 | -50.03% | 0.69 | 0.69 | 0.82 | 1.03 | 1.25 | 43.30 | 41.30 | 44.43 | 88.19 | 89.21 | -0.04 | -0.05 | 0.01 | 0.63 | ||
ISPO | INSPIRATO INC | $3.39 | 63,609 | 434.04% | 3.49 | 3.66 | 3.95 | 4.22 | 4.12 | 36.14 | 16.76 | 17.92 | 33.42 | 48.03 | -0.18 | -0.17 | -0.01 | -0.03 | ||
DESP | DESPEGARCOM CORP | $19.46 | 2,354,857 | -9.14% | 19.24 | 19.12 | 19.16 | 18.83 | 16.05 | 66.01 | 97.27 | 89.78 | 98.73 | 84.61 | 0.08 | 0.03 | 0.05 | 1.22 |