Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EML | EASTERN CO | $20.99 | 7.01% | 8.81% | -17.10% | -24.33% | -33.09% | -33.97% | -8.82% | 16.61% | 5.16% | $35.03 | $19.06 | 40.08% | 10.13% | 0.74 | 10,889 | 106.70% |
SWK | STANLEY BLACK & DECKER INC | $60.02 | -2.02% | 1.49% | -21.93% | -33.25% | -36.06% | -34.33% | -51.13% | -45.54% | -39.19% | $110.88 | $53.91 | 45.87% | 11.33% | 1.22 | 7,133,173 | 128.66% |
HLMN | HILLMAN SOLUTIONS CORP | $6.99 | -0.29% | -9.34% | -20.48% | -31.00% | -35.52% | -26.88% | -37.25% | N/A | N/A | $12.08 | $6.64 | 42.14% | 5.27% | 0.98 | 3,251,197 | -24.63% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $176.20 | -4.24% | -2.65% | -6.85% | -12.03% | -10.68% | -19.74% | 32.38% | 118.85% | 163.54% | $238.47 | $161.11 | 26.11% | 9.37% | 0.94 | 888,892 | 54.71% |
TKR | TIMKEN CO | $64.25 | -1.56% | 2.67% | -10.60% | -19.85% | -23.78% | -27.99% | 8.51% | 70.97% | 63.53% | $93.66 | $56.20 | 31.40% | 14.32% | 1.15 | 1,106,327 | 36.42% |
TTC | TORO CO | $68.28 | -0.38% | 1.59% | -6.14% | -19.26% | -15.67% | -22.05% | -15.54% | 7.01% | 103.70% | $100.93 | $62.34 | 32.35% | 9.53% | 0.79 | 921,761 | 7.68% |
RBC | RBC BEARINGS INC | $328.57 | -0.22% | 0.95% | 2.11% | 2.03% | 14.74% | 34.36% | 93.68% | 159.37% | 350.16% | $372.83 | $247.30 | 11.87% | 32.87% | 1.09 | 184,434 | 41.57% |
KMT | KENNAMETAL INC | $19.48 | 0.41% | 2.15% | -8.54% | -19.60% | -22.82% | -17.21% | -25.68% | -23.94% | -44.99% | $32.18 | $17.30 | 39.47% | 12.60% | 1.23 | 737,808 | -13.68% |
SNA | SNAP-ON INC | $313.81 | 1.33% | 3.04% | -6.88% | -12.50% | -5.78% | 17.11% | 46.49% | 140.86% | 109.84% | $373.90 | $252.98 | 16.07% | 24.05% | 0.83 | 601,941 | 93.43% |
CVR | CHICAGO RIVET & MACHINE CO | $13.25 | 6.94% | 42.47% | 21.67% | -14.24% | -28.38% | -17.29% | -48.64% | -38.40% | -57.15% | $22.27 | $8.25 | 40.50% | 60.61% | 0.33 | 1,273 | -86.87% |