Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMT | KENNAMETAL INC | $24.10 | 1.13% | 0.58% | 2.95% | -1.03% | 1.86% | -9.36% | -42.15% | -41.93% | -47.45% | $30.60 | $22.08 | 21.24% | 9.17% | 1.37 | 951,524 | 18.61% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.93 | 0.98% | -1.50% | -4.02% | 10.88% | 35.84% | 48.33% | 90.70% | 161.10% | 243.64% | $261.13 | $155.22 | 8.50% | 53.93% | 0.95 | 285,761 | 22.69% |
TKR | TIMKEN CO | $84.19 | 0.43% | -2.75% | -0.41% | 7.59% | 18.81% | 7.80% | 0.92% | 75.65% | 41.42% | $95.08 | $65.71 | 11.45% | 28.12% | 1.27 | 529,735 | 69.96% |
TTC | TORO CO | $84.51 | 0.27% | -2.92% | -4.97% | -8.42% | 0.06% | -20.18% | -25.19% | 14.16% | 165.71% | $108.50 | $78.35 | 22.11% | 7.86% | 0.81 | 377,011 | -54.48% |
SNA | SNAP-ON INC | $261.76 | -7.67% | -10.21% | -8.90% | -8.14% | 4.56% | 8.06% | 10.91% | 55.74% | 124.94% | $298.49 | $245.73 | 12.31% | 6.53% | 0.96 | 861,639 | 96.88% |
SCX | STARRETT L S CO | $16.01 | 0.06% | 0.50% | 1.33% | 32.42% | 45.68% | 54.09% | 162.46% | 117.53% | -1.36% | $16.04 | $8.55 | 0.19% | 87.25% | 0.43 | 25,107 | -23.61% |
RBC | RBC BEARINGS INC | $242.79 | -1.52% | -6.36% | -6.88% | -11.79% | 9.27% | 10.90% | 23.80% | 85.45% | 288.46% | $288.16 | $195.18 | 15.74% | 24.39% | 1.35 | 152,871 | -3.84% |
EML | EASTERN CO | $29.39 | 0.03% | -10.07% | 4.78% | 20.70% | 71.17% | 72.88% | 19.47% | 1.21% | 82.89% | $35.78 | $16.10 | 17.86% | 82.55% | 1.11 | 23,220 | -16.48% |
TBLT | TOUGHBUILT INDUSTRIES INC | $2.30 | -4.17% | -5.74% | -23.84% | -65.64% | -80.73% | -96.63% | -99.97% | -100.00% | N/A | $70.85 | $2.12 | 96.75% | 8.49% | 0.87 | 100,032 | -86.17% |
CVR | CHICAGO RIVET & MACHINE CO | $16.19 | 3.29% | 3.75% | -0.71% | 0.78% | -4.79% | -46.05% | -37.65% | -43.23% | -58.98% | $30.45 | $14.73 | 46.84% | 9.88% | 0.23 | 264 | -6.38% |
HLMN | HILLMAN SOLUTIONS CORP | $9.36 | -0.32% | -5.45% | -4.78% | 6.12% | 28.75% | 15.99% | -10.94% | N/A | N/A | $10.85 | $6.02 | 13.69% | 55.48% | 0.97 | 602,104 | -12.20% |
SWK | STANLEY BLACK & DECKER INC | $89.32 | -0.01% | -4.29% | 1.35% | -5.46% | 12.38% | 10.35% | -56.62% | -38.71% | 9.43% | $104.21 | $73.87 | 14.29% | 20.92% | 1.36 | 983,910 | -24.68% |