Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMT | KENNAMETAL INC | $24.86 | 401,686 | 17.39% | 24.12 | 24.63 | 24.60 | 24.48 | 25.49 | 54.32 | 41.49 | 37.34 | 51.92 | 46.29 | -0.12 | -0.11 | -0.00 | 1.37 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $258.37 | 370,005 | 30.61% | 253.47 | 253.58 | 240.78 | 222.11 | 205.32 | 63.91 | 66.05 | 68.45 | 51.91 | 60.74 | 3.96 | 4.44 | -0.47 | 0.95 |
TKR | TIMKEN CO | $88.14 | 397,645 | -10.11% | 86.43 | 85.89 | 83.19 | 79.45 | 79.55 | 60.51 | 53.00 | 58.56 | 27.58 | 37.04 | 1.27 | 1.25 | 0.03 | 1.27 |
SNA | SNAP-ON INC | $296.94 | 242,447 | -24.75% | 291.32 | 289.56 | 283.69 | 281.44 | 274.58 | 64.52 | 66.08 | 61.85 | 38.49 | 32.76 | 3.54 | 3.30 | 0.24 | 0.96 |
TTC | TORO CO | $90.10 | 591,518 | -13.75% | 89.78 | 90.37 | 92.47 | 90.15 | 91.89 | 47.24 | 48.99 | 46.64 | 74.00 | 74.86 | -0.73 | -0.86 | 0.13 | 0.81 |
SCX | STARRETT L S CO | $15.90 | 20,002 | -69.98% | 15.84 | 13.78 | 13.00 | 11.86 | 11.38 | 76.33 | 98.44 | 98.67 | 99.60 | 99.45 | 1.14 | 0.97 | 0.17 | 0.43 |
RBC | RBC BEARINGS INC | $271.74 | 81,261 | -11.38% | 264.92 | 266.15 | 269.50 | 263.60 | 244.55 | 55.73 | 56.57 | 46.61 | 71.14 | 65.24 | -0.71 | -1.30 | 0.60 | 1.35 |
EML | EASTERN CO | $34.20 | 30,538 | 99.84% | 30.39 | 27.47 | 25.66 | 22.96 | 20.49 | 85.26 | 90.99 | 93.94 | 100.00 | 99.82 | 2.30 | 1.51 | 0.79 | 1.11 |
TBLT | TOUGHBUILT INDUSTRIES INC | $2.98 | 14,060 | -60.28% | 3.06 | 3.40 | 4.60 | 7.59 | 13.32 | 27.21 | 6.16 | 7.09 | 31.45 | 28.78 | -0.50 | -0.56 | 0.06 | 0.86 |
CVR | CHICAGO RIVET & MACHINE CO | $16.38 | 385 | -4.23% | 15.84 | 15.56 | 15.95 | 16.32 | 18.70 | 55.71 | 45.79 | 37.98 | 70.60 | 62.55 | 0.09 | -0.07 | 0.16 | 0.23 |
HLMN | HILLMAN SOLUTIONS CORP | $10.66 | 1,174,858 | -9.74% | 10.14 | 9.93 | 9.41 | 8.71 | 8.69 | 71.77 | 87.17 | 84.68 | 80.94 | 74.68 | 0.29 | 0.25 | 0.04 | 0.97 |
SWK | STANLEY BLACK & DECKER INC | $97.06 | 1,415,742 | 33.35% | 92.45 | 91.51 | 91.23 | 92.18 | 90.84 | 64.86 | 80.33 | 78.67 | 80.16 | 80.56 | 1.20 | 0.51 | 0.69 | 1.36 |