Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UVV | UNIVERSAL CORP | $55.87 | 1.34% | 1.82% | 1.07% | -4.07% | -0.32% | 5.20% | 21.35% | 33.40% | 12.71% | $67.33 | $49.40 | 17.02% | 13.10% | 0.43 | 94,000 | -34.27% |
BTI | BRITISH AMERICAN TOBACCO PLC | $53.08 | 0.47% | -0.21% | -3.91% | 12.15% | 28.31% | 45.11% | 49.52% | 46.83% | -3.56% | $59.29 | $34.17 | 10.47% | 55.34% | 0.34 | 7,100,000 | 123.69% |
TPB | TURNING POINT BRANDS INC | $98.86 | 2.19% | -3.97% | -0.40% | 30.47% | 66.32% | 129.11% | 365.66% | 254.34% | N/A | $104.76 | $40.35 | 5.63% | 145.01% | 0.65 | 239,000 | -28.01% |
MO | ALTRIA GROUP INC | $66.06 | 0.59% | 1.83% | -1.58% | 12.67% | 10.06% | 29.43% | 63.60% | 70.96% | 21.43% | $68.57 | $48.86 | 3.65% | 35.20% | 0.29 | 7,797,000 | 13.54% |
PM | PHILIP MORRIS INTERNATIONAL INC | $162.20 | -0.48% | -0.96% | -3.11% | -10.94% | 2.19% | 33.61% | 95.40% | 116.30% | 104.46% | $186.69 | $116.12 | 13.12% | 39.68% | 0.37 | 3,593,000 | -48.33% |
RLX | RLX TECHNOLOGY INC | $2.63 | 4.78% | 5.20% | 3.95% | 19.00% | 39.89% | 45.30% | 150.48% | N/A | N/A | $2.84 | $1.57 | 7.39% | 67.52% | 1.06 | 3,828,000 | 43.69% |
XXII | 22ND CENTURY GROUP INC | $1.69 | 3.68% | 6.96% | -5.59% | -77.56% | -94.90% | -99.75% | -100.00% | -100.00% | -100.00% | $619.45 | $1.51 | 99.73% | 11.92% | 1.57 | 937,000 | -37.99% |
GNLN | GREENLANE HOLDINGS INC | $3.93 | 3.69% | 9.78% | 20.92% | -25.85% | -98.09% | -99.89% | -100.00% | -100.00% | N/A | $3.98k | $2.84 | 99.90% | 38.38% | 1.10 | 148,000 | -73.29% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.43 | -9.51% | -15.08% | -56.24% | -13.36% | -22.32% | -61.79% | -97.98% | N/A | N/A | $1.55 | $0.40 | 72.39% | 6.20% | 0.39 | 1,206,000 | -92.64% |
ISPR | ISPIRE TECHNOLOGY INC | $2.56 | -0.39% | -5.19% | -19.24% | 0.00% | -6.23% | -58.74% | N/A | N/A | N/A | $7.47 | $2.09 | 65.73% | 22.49% | 1.13 | 59,000 | 1.72% |